|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $25.0400 One month high (close): $27.8400
JETS Daily Change: -1.17% Daily StdDev 2% JETS EMA_5_Trend: -0.96% 10Minute StdDev: $0.2877
Latest Price : $25.33(-1.17%) | Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 26.66 | 26.24 | 25.41(-0.07) | 25.53(0.27) | 25.69(0.23) | 25.78 | -1.2 | | -9 | 54(-2.6) | -50 | [-4] | [14] | [-3] | 70 | 279 | RG | 0.2 | Wait | | (-4) | 12 | -17 | 16 | 4 | 0.9,97 | 33 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces: 25.41(hourly_sma_20 -1.44%)
Support Levels: 25.53(weak_hourly_sma_10 -0.97%)
Resistance Levels: 26.24(daily_ema_10 1.78%) 26.66(daily_ema_20 3.41%)
|
| | | 2 | Apr/22 | 11 | 26.66 | 26.24 | 25.43(-0.03) | 25.46(0.32) | 25.63(0.36) | 25.87 | -1.1 | | -9 | 57(-1.9) | -25 | [-2] | [22] | [20] | 78 | 291 | UR | 0.6 | SmallShort | | (-2) | 18 | 41 | 21 | 20 | 1.1,100 | 33 | | 3 | Apr/22 | 10 | 26.66 | 26.24 | 25.44(-0.08) | 25.38(0.27) | 25.54(0.23) | 25.66 | -1.4 | | -9 | 59(-3.4) | -45 | [-4] | [14] | [12] | 47 | 229 | UR | 0.3 | SmallShort | | (-6) | 12 | 19 | 19 | 20 | 0.5,84 | 33 | | 4 | Apr/22 | 9 | 26.66 | 26.24 | 25.46(-0.13) | 25.31(0.22) | 25.48(0.21) | 25.56 | -1.5 | | -9 | 62(-3.3) | -50 | [-7] | [11] | [4] | 21 | 223 | UR | 0.2 | SmallShort? | | (-6) | 11 | -2 | 15 | 20 | 0.2,66 | 33 | | 5 | Apr/21 | 15 | 26.69 | 26.46 | 25.49(-0.13) | 25.25(0.22) | 25.43(0.21) | 25.57 | -1.6 | | -6 | 66(-7.3) | -35 | [-7] | [12] | [11] | 16 | 213 | UR | 0.3 | SmallShort? | | (-6) | 11 | 13 | 15 | 20 | 0.2,61 | 38 | | | | |
| 6 | Apr/21 | 14 | 26.69 | 26.46 | 25.52(-0.2) | 25.19(0.21) | 25.38(0.35) | 25.5 | -1.7 | | -6 | 73(-4.2) | -50 | [-10] | [18] | [9] | -10 | 281 | UR | 0.2 | SmallShort | | (-8) | 18 | 17 | 10 | 20 | -0,40 | 38 | | 7 | Apr/21 | 13 | 26.69 | 26.46 | 25.57(-0.2) | 25.14(0.14) | 25.29(0.28) | 25.41 | -1.8 | | -6 | 77(-3.2) | -45 | [-10] | [12] | [9] | -24 | 213 | UR | 0.2 | SmallShort | | (-10) | 14 | 8 | 9 | 20 | -0.3,34 | 38 | | 8 | Apr/21 | 12 | 26.69 | 26.46 | 25.62(-0.21) | 25.1(-0.05) | 25.22(0.3) | 25.37 | -1.9 | | -6 | 80(-2.6) | -40 | [-11] | [8] | [13] | -28 | 189 | UR | 0.3 | SmallShort | | (-11) | 15 | 16 | 15 | 20 | -0.4,32 | 38 | | 9 | Apr/21 | 11 | 26.69 | 26.46 | 25.67(-0.23) | 25.11(-0.34) | 25.14(0.23) | 25.29 | -2 | | -6 | 83(-1.9) | -50 | [-12] | [-3] | [10] | -41 | 142 | DP | 0.3 | OpenShort | | (-10) | 12 | -6 | 12 | 20 | -0.6,24 | 38 | | 10 | Apr/21 | 10 | 26.69 | 26.46 | 25.73(-0.22) | 25.2(-0.32) | 25.08(0.26) | 25.32 | -1.9 | | -6 | 85(-1.4) | -15 | [-11] | [-0] | [27] | -51 | 129 | UR | 0.4 | SmallShort | | (-11) | 13 | 50 | 12 | 20 | -0.7,17 | 38 | | | | |
| 11 | Apr/21 | 9 | 26.69 | 26.46 | 25.79(-0.26) | 25.28(-0.44) | 25.01(0.1) | 25.07 | -2.3 | | -6 | 86(0) | -50 | [-13] | [-12] | [6] | -72 | 9 | DP | 0.1 | OpenShort? | | (-15) | 5 | 4 | 7 | 20 | -1.2,8 | 38 | | 12 | Apr/20 | 15 | 26.72 | 26.65 | 25.86(-0.3) | 25.39(-0.43) | 24.98(-0.04) | 25.05 | -2.5 | | -7 | 86(-1.7) | -50 | [-15] | [-21] | [3] | -77 | -16 | DP | 0.1 | OpenShort? | | (-13) | -2 | 12 | 8 | -20 | -1.3,6 | 27 | | 13 | Apr/20 | 14 | 26.72 | 26.65 | 25.94(-0.3) | 25.5(-0.43) | 24.99(-0.37) | 24.99 | -2.5 | | -7 | 88(4.1) | -50 | [-15] | [-38] | [-1] | -86 | -159 | DT | 0 | OpenShort | | (-17) | -19 | 2 | 11 | -20 | -1.6,4 | 27 | | 14 | Apr/20 | 13 | 26.72 | 26.65 | 26.02(-0.3) | 25.61(-0.47) | 25.08(-0.91) | 24.98 | -2.6 | | -7 | 84(6.8) | -50 | [-15] | [-66] | [-4] | -92 | -326 | DT | -0.2 | OpenShort | | (-15) | -46 | 0 | 12 | -20 | -1.8,3 | 27 | | 15 | Apr/20 | 12 | 26.72 | 26.65 | 26.1(-0.28) | 25.73(-0.48) | 25.31(-0.94) | 24.98 | -2.6 | | -7 | 77(8.6) | -50 | [-14] | [-67] | [-3] | -102 | -384 | BT | -0.6 | OpenLong | | (-17) | -47 | 10 | 8 | -20 | -2.1,1 | 27 | | | | |
| 16 | Apr/20 | 11 | 26.72 | 26.65 | 26.17(-0.32) | 25.85(-0.6) | 25.55(-0.97) | 24.93 | -2.6 | | -7 | 68(13) | -50 | [-16] | [-72] | [-22] | -118 | -392 | DT | -1.3 | HoldShort | | (-15) | -49 | -28 | -13 | -20 | -2.7,0 | 27 | | 17 | Apr/20 | 10 | 26.72 | 26.65 | 26.25(-0.31) | 26(-0.53) | 25.8(-0.8) | 25.07 | -2.4 | | -7 | 55(15.9) | -50 | [-16] | [-62] | [-40] | -127 | -337 | DT | -1.9 | HoldShort | | (-15) | -40 | -74 | -19 | -20 | -3.1,1 | 27 | | 18 | Apr/20 | 9 | 26.72 | 26.65 | 26.33(-0.21) | 26.14(-0.36) | 26.01(-0.5) | 25.45 | -1.9 | | -7 | 39(12.6) | -50 | [-11] | [-41] | [-55] | -127 | -244 | DT | -2.1 | HoldShort? | | (-11) | -25 | -128 | -16 | -20 | -3.3,6 | 27 | | 19 | Apr/19 | 15 | 26.83 | 26.94 | 26.39(-0.07) | 26.23(-0.13) | 26.14(-0.05) | 26.12 | -1.2 | | -4 | 27(-6.5) | -40 | [-4] | [-9] | [-3] | -78 | -42 | DT | -0.1 | HoldShort? | | (-4) | -3 | -13 | 4 | 8 | -1.5,10 | 49 | | 20 | Apr/19 | 14 | 26.83 | 26.94 | 26.41(-0.11) | 26.26(-0.13) | 26.15(-0.02) | 26.19 | -1.1 | | -4 | 33(-3) | -40 | [-6] | [-8] | [1] | -71 | 31 | DP | 0.2 | OpenShort | | (-4) | -1 | 2 | 7 | -8 | -1.2,9 | 49 | | | | |
| 21 | Apr/19 | 13 | 26.83 | 26.94 | 26.44(-0.13) | 26.29(-0.13) | 26.16(-0.19) | 26.18 | -1.1 | | -4 | 36(-4.3) | -50 | [-7] | [-18] | [5] | -79 | -14 | DP | 0.1 | OpenShort | | (-6) | -10 | 13 | 2 | 8 | -1.3,4 | 49 | | 22 | Apr/19 | 12 | 26.83 | 26.94 | 26.47(-0.19) | 26.32(-0.22) | 26.21(-0.23) | 26.11 | -1.3 | | -4 | 41(-2.9) | -50 | [-10] | [-23] | [-2] | -90 | -1 | DT | -0.4 | HoldShort | | (-8) | -12 | 0 | -2 | -19 | -1.6,0 | 49 | | 23 | Apr/19 | 11 | 26.83 | 26.94 | 26.52(-0.19) | 26.38(-0.16) | 26.27(-0.22) | 26.11 | -1.3 | | -4 | 44(-1.8) | -50 | [-10] | [-21] | [-9] | -93 | -9 | DT | -0.6 | HoldShort | | (-10) | -12 | -13 | -10 | -20 | -1.7,0 | 49 | | 24 | Apr/19 | 10 | 26.83 | 26.94 | 26.57(-0.18) | 26.42(-0.17) | 26.33(-0.18) | 26.18 | -1.1 | | -4 | 45(-1.7) | -50 | [-9] | [-19] | [-3] | -84 | -7 | DT | -0.6 | HoldShort | | (-10) | -9 | -4 | -2 | -19 | -1.5,4 | 49 | | 25 | Apr/19 | 9 | 26.83 | 26.94 | 26.62(-0.18) | 26.47(-0.09) | 26.38(-0.19) | 26.2 | -1.1 | | -4 | 47(-2) | -50 | [-9] | [-17] | [-20] | -85 | -21 | DT | -0.7 | HoldShort? | | (-10) | -10 | -47 | -1 | -20 | -1.6,5 | 49 | | | | |
| 26 | Apr/16 | 15 | 26.92 | 27.1 | 26.67(-0.14) | 26.49(-0.05) | 26.43(-0.03) | 26.45 | -0.8 | | -1 | 49(3.3) | -35 | [-7] | [-6] | [3] | -62 | 59 | DP | 0.1 | OpenShort? | | (-8) | -2 | 7 | 6 | -8 | -0.8,8 | 50 | | 27 | Apr/16 | 14 | 26.92 | 27.1 | 26.71(-0.06) | 26.5(-0.09) | 26.44(-0.17) | 26.41 | -0.9 | | -1 | 46(1.3) | -20 | [-3] | [-13] | [0] | -77 | -92 | DT | -0.1 | OpenShort | | (-8) | -9 | 4 | -3 | -8 | -1.1,1 | 50 | | 28 | Apr/16 | 13 | 26.92 | 27.1 | 26.73(-0.03) | 26.52(-0.07) | 26.48(-0.15) | 26.39 | -0.9 | | -1 | 44(0.7) | -10 | [-2] | [-12] | [-6] | -83 | -138 | DT | -0.3 | HoldShort | | (-4) | -8 | -7 | -6 | -20 | -1.3,0 | 50 | | 29 | Apr/16 | 12 | 26.92 | 27.1 | 26.73(0) | 26.54(-0.04) | 26.52(-0.13) | 26.43 | -0.8 | | -1 | 44(-0.3) | -15 | [0] | [-9] | [-7] | -80 | -154 | DR | -0.3 | HoldShort | | (-2) | -7 | -9 | -13 | -20 | -1.2,0 | 50 | | 30 | Apr/16 | 11 | 26.92 | 27.1 | 26.74(0.01) | 26.55(-0.12) | 26.55(-0.02) | 26.48 | -0.7 | | -1 | 44(0.1) | 5 | [1] | [-5] | [-0] | -68 | -116 | RG | -0.3 | Wait | | (0) | -1 | 0 | -5 | 8 | -1,7 | 50 | | | | |
| 31 | Apr/16 | 10 | 26.92 | 27.1 | 26.74(0.01) | 26.58(-0.17) | 26.56(-0.04) | 26.48 | -0.7 | | -1 | 44(-2.4) | -15 | [1] | [-8] | [-11] | -64 | -120 | DR | -0.3 | OpenShort | | (0) | -2 | -32 | -6 | 4 | -1,11 | 50 | | 32 | Apr/16 | 9 | 26.92 | 27.1 | 26.74(0.09) | 26.63(-0.13) | 26.57(0.02) | 26.65 | -0.5 | | -1 | 46(-4.4) | 35 | [5] | [-3] | [10] | -41 | -120 | RG | 0.3 | Wait? | | (2) | 1 | 15 | 4 | 20 | -0.3,17 | 50 | | 33 | Apr/15 | 15 | 27 | 27.17 | 26.72(0.09) | 26.67(-0.18) | 26.56(0.01) | 26.57 | -0.7 | | -1 | 51(3.3) | 25 | [5] | [-4] | [-1] | -54 | -153 | DR | 0 | OpenShort? | | (4) | 1 | -5 | -4 | 20 | -0.5,9 | 57 | | 34 | Apr/15 | 14 | 27 | 27.17 | 26.69(-0.04) | 26.72(-0.2) | 26.56(0.05) | 26.6 | -0.6 | | -1 | 47(0.1) | -10 | [-2] | [-4] | [6] | -47 | 26 | DP | 0.1 | OpenShort | | (4) | 3 | 22 | -6 | 0 | -0.3,11 | 57 | | 35 | Apr/15 | 13 | 27 | 27.17 | 26.7(-0.05) | 26.77(-0.27) | 26.55(-0.23) | 26.48 | -0.8 | | -1 | 47(0.7) | -40 | [-3] | [-21] | [-9] | -54 | -88 | DT | -0.2 | OpenShort | | (-2) | -12 | -15 | -9 | -20 | -0.7,14 | 57 | | | | |
| 36 | Apr/15 | 12 | 27 | 27.17 | 26.71(-0.04) | 26.84(-0.27) | 26.61(-0.26) | 26.56 | -0.7 | | -1 | 47(0.3) | -35 | [-2] | [-22] | [-5] | -42 | -86 | DT | -0.2 | OpenShort | | (-2) | -14 | -9 | -10 | -8 | -0.5,21 | 57 | | 37 | Apr/15 | 11 | 27 | 27.17 | 26.72(-0.03) | 26.91(-0.07) | 26.68(-0.33) | 26.61 | -0.6 | | -1 | 46(0.2) | -25 | [-2] | [-21] | [-4] | -30 | -94 | DT | -0.2 | OpenShort | | (-2) | -17 | 13 | -17 | -20 | -0.4,30 | 57 | | 38 | Apr/15 | 10 | 27 | 27.17 | 26.73(-0.02) | 26.93(-0.03) | 26.77(-0.41) | 26.54 | -0.7 | | -1 | 46(0.4) | -40 | [-1] | [-24] | [-12] | -28 | -158 | DT | -0.8 | OpenShort | | (-2) | -21 | -4 | -23 | -20 | -0.6,37 | 57 | | 39 | Apr/15 | 9 | 27 | 27.17 | 26.74(-0.02) | 26.94(0.04) | 26.88(-0.44) | 26.56 | -0.7 | | -1 | 46(0.4) | -50 | [-1] | [-23] | [-26] | -13 | -164 | DT | -1.1 | OpenShort? | | (-2) | -23 | -43 | -24 | -20 | -0.6,52 | 57 | | 40 | Apr/14 | 15 | 27.09 | 27.21 | 26.75(0.01) | 26.93(0.15) | 27(-0.27) | 26.79 | -0.4 | | -1 | 45(2.6) | -35 | [1] | [-11] | [-15] | 22 | -70 | DR | -0.7 | OpenShort? | | (2) | -14 | -20 | -15 | -20 | 0.1,69 | 68 | | | | |
| 41 | Apr/14 | 14 | 27.09 | 27.21 | 26.75(-0.05) | 26.89(0.16) | 27.07(-0.28) | 26.9 | -0.3 | | -1 | 43(-1.3) | -50 | [-3] | [-11] | [-12] | 41 | 38 | DT | -0.6 | OpenShort | | (0) | -14 | -26 | -10 | -20 | 0.5,78 | 68 | | 42 | Apr/14 | 13 | 27.09 | 27.21 | 26.76(-0.03) | 26.85(0.3) | 27.15(0.22) | 27.04 | -0.1 | | -1 | 44(-0.7) | -20 | [-2] | [18] | [-6] | 58 | 187 | RG | -0.3 | Wait | | (-2) | 11 | -13 | -2 | -11 | 0.9,85 | 68 | | 43 | Apr/14 | 12 | 27.09 | 27.21 | 26.77(-0.01) | 26.77(0.37) | 27.09(0.36) | 27.11 | 0 | | -1 | 45(-0.6) | 5 | [-1] | [27] | [-2] | 67 | 233 | RG | 0.1 | Wait | | (0) | 18 | -5 | 4 | -7 | 1.1,89 | 68 | | 44 | Apr/14 | 11 | 27.09 | 27.21 | 26.77(-0.01) | 26.67(0.15) | 26.99(0.49) | 27.14 | 0.1 | | -1 | 45(-0.8) | 25 | [-1] | [28] | [10] | 72 | 275 | UR | 0.5 | SmallShort | | (0) | 25 | -5 | 23 | 20 | 1.1,94 | 68 | | 45 | Apr/14 | 10 | 27.09 | 27.21 | 26.77(-0.03) | 26.63(0.18) | 26.86(0.58) | 27.17 | 0.1 | | -1 | 46(-0.6) | 5 | [-2] | [33] | [7] | 63 | 329 | UR | 0.9 | SmallShort | | (0) | 29 | -18 | 31 | 20 | 1.2,83 | 68 | | | | |
| 46 | Apr/14 | 9 | 27.09 | 27.21 | 26.78(0.01) | 26.58(0.2) | 26.7(0.57) | 27.27 | 0.3 | | -1 | 47(-0.8) | 25 | [1] | [33] | [48] | 55 | 315 | UT | 1.7 | OpenLong? | | (0) | 29 | 95 | 34 | 20 | 1.5,67 | 68 | | 47 | Apr/13 | 15 | 27.15 | 27.24 | 26.78(-0.1) | 26.53(0.01) | 26.55(0.39) | 26.76 | -0.5 | | -2 | 48(-2.1) | 10 | [-5] | [18] | [18] | 4 | 193 | UR | 0.6 | SmallShort? | | (-6) | 20 | 26 | 22 | 20 | -0.1,56 | 62 | | 48 | Apr/13 | 14 | 27.15 | 27.24 | 26.81(-0.14) | 26.53(-0.02) | 26.45(0.39) | 26.62 | -0.7 | | -2 | 50(-1.9) | 0 | [-7] | [17] | [11] | -30 | 169 | UR | 0.5 | SmallShort | | (-8) | 19 | 28 | -10 | 20 | -0.5,33 | 62 | | 49 | Apr/13 | 13 | 27.15 | 27.24 | 26.85(-0.15) | 26.54(-0.09) | 26.35(-0.19) | 26.47 | -0.9 | | -2 | 52(-0.6) | -45 | [-8] | [-14] | [3] | -46 | -38 | DP | 0.3 | OpenShort | | (-10) | -10 | 13 | -15 | 8 | -1,29 | 62 | | 50 | Apr/13 | 12 | 27.15 | 27.24 | 26.89(-0.19) | 26.56(-0.17) | 26.4(-0.23) | 26.4 | -1 | | -2 | 52(0.5) | -50 | [-10] | [-18] | [-10] | -61 | -45 | DT | 0 | OpenShort | | (-10) | -11 | -17 | -20 | -15 | -1.3,22 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|