|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $153.0000 One month high (close): $162.2500
IWN Daily Change: -0.74% Daily StdDev 1.58% IWN EMA_5_Trend: -0.32% 10Minute StdDev: $1.7396
Latest Price : $159.16(-0.74%) | Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($1.1) Thu. Apr 22, 2021($0.8) Wed. Apr 21, 2021($1.6) Tue. Apr 20, 2021($2) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 160.01 | 160.3 | 158.8(0.03) | 159.87(0.24) | 160.47(0.2) | 161.39 | 0.8 | | 3 | 99(3.6) | 25 | [2] | [21] | [8] | 87 | 182 | UT | 0.5 | OpenLong | | (2) | 13 | 13 | 10 | 17 | 1.5,99 | 45 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 160.3(daily_ema_10 -0.68%)
Support Levels: 160.01(daily_ema_20 -0.86%) 159.87(weak_hourly_sma_10 -0.94%) 158.8(weak_hourly_sma_20 -1.6%)
Resistance Levels:
|
| | | 2 | Apr/22 | 11 | 160.01 | 160.3 | 158.75(0.03) | 159.48(0.29) | 160.15(0.19) | 161.02 | 0.6 | | 3 | 96(2.8) | 40 | [2] | [22] | [15] | 83 | 159 | UT | 0.5 | OpenLong | | (1) | 12 | 40 | 9 | 5 | 1.4,98 | 45 | | 3 | Apr/22 | 10 | 160.01 | 160.3 | 158.75(-0) | 159.02(0.26) | 159.85(0.08) | 159.92 | -0.1 | | 3 | 93(-1.2) | -5 | [-0] | [13] | [0] | 64 | 102 | RG | 0 | Wait | | (-1) | 5 | -1 | 8 | -12 | 0.8,94 | 45 | | 4 | Apr/22 | 9 | 160.01 | 160.3 | 158.72(-0.01) | 158.61(0.25) | 159.72(0.14) | 159.93 | -0 | | 3 | 94(-5.2) | -0 | [-1] | [17] | [0] | 58 | 128 | RG | 0.1 | Wait? | | (0) | 9 | -5 | 10 | 7 | 0.7,90 | 45 | | 5 | Apr/21 | 15 | 159.74 | 160.44 | 158.74(-0.05) | 158.22(0.21) | 159.5(0.15) | 160.07 | 0.1 | | 4 | 99(17.3) | 5 | [-3] | [16] | [8] | 57 | 176 | UR | 0.3 | SmallShort? | | (-1) | 10 | 9 | 13 | 20 | 0.8,87 | 53 | | | | |
| 6 | Apr/21 | 14 | 159.74 | 160.44 | 158.82(-0.09) | 157.88(0.22) | 159.27(0.29) | 159.82 | 0 | | 4 | 82(-5.8) | 15 | [-6] | [24] | [9] | 41 | 236 | UR | 0.3 | SmallShort | | (-4) | 18 | 11 | 15 | 20 | 0.5,78 | 53 | | 7 | Apr/21 | 13 | 159.74 | 160.44 | 158.96(-0.09) | 157.53(0.1) | 158.81(0.4) | 159.53 | -0.1 | | 4 | 88(-3.7) | 20 | [-6] | [28] | [12] | 29 | 245 | UR | 0.4 | SmallShort | | (-6) | 25 | 11 | 17 | 20 | 0.3,71 | 53 | | 8 | Apr/21 | 12 | 159.74 | 160.44 | 159.11(-0.08) | 157.38(-0.01) | 158.18(0.43) | 159.25 | -0.2 | | 4 | 92(-2.7) | 40 | [-5] | [26] | [16] | 19 | 213 | UR | 0.5 | SmallShort | | (-6) | 27 | 15 | 26 | 20 | 0.1,66 | 53 | | 9 | Apr/21 | 11 | 159.74 | 160.44 | 159.24(-0.09) | 157.4(-0.11) | 157.5(0.36) | 158.84 | -0.4 | | 4 | 94(-2.7) | 35 | [-6] | [18] | [11] | -3 | 165 | UR | 0.6 | SmallShort | | (-6) | 23 | -2 | 27 | 20 | -0.2,52 | 53 | | 10 | Apr/21 | 10 | 159.74 | 160.44 | 159.38(-0.09) | 157.58(-0.1) | 156.94(0.28) | 158.89 | -0.4 | | 4 | 97(-2.3) | 50 | [-6] | [14] | [27] | -21 | 143 | UR | 0.9 | SmallShort | | (-5) | 18 | 50 | 25 | 20 | -0.2,34 | 53 | | | | |
| 11 | Apr/21 | 9 | 159.74 | 160.44 | 159.53(-0.14) | 157.73(-0.18) | 156.5(0.15) | 157.53 | -1 | | 4 | 99(-0.2) | 30 | [-9] | [2] | [19] | -58 | 63 | UR | 0.5 | SmallShort? | | (-8) | 10 | 42 | 15 | 20 | -0.9,15 | 53 | | 12 | Apr/20 | 15 | 159.5 | 160.38 | 159.75(-0.18) | 158.01(-0.25) | 156.26(-0.2) | 156.41 | -1.2 | | -0 | 99(12.6) | -40 | [-11] | [-25] | [7] | -85 | -70 | DP | 0.1 | OpenShort? | | (-11) | -13 | 22 | 7 | -20 | -1.5,3 | 47 | | 13 | Apr/20 | 14 | 159.5 | 160.38 | 160.03(-0.17) | 158.4(-0.27) | 156.57(-0.47) | 155.83 | -1.5 | | -0 | 87(8.5) | -50 | [-11] | [-43] | [-5] | -96 | -203 | DT | -0.3 | OpenShort | | (-12) | -30 | -8 | 11 | -20 | -1.9,2 | 47 | | 14 | Apr/20 | 13 | 159.5 | 160.38 | 160.31(-0.16) | 158.82(-0.28) | 157.3(-0.58) | 156.04 | -1.4 | | -0 | 78(10.2) | -50 | [-10] | [-50] | [-13] | -103 | -253 | DT | -0.6 | HoldShort | | (-10) | -37 | -25 | 3 | -20 | -2.2,2 | 47 | | 15 | Apr/20 | 12 | 159.5 | 160.38 | 160.57(-0.12) | 159.26(-0.31) | 158.22(-0.47) | 156.7 | -1.1 | | -0 | 68(9.6) | -50 | [-8] | [-43] | [-0] | -106 | -238 | BT | -0.9 | OpenLong | | (-9) | -30 | 14 | -6 | -20 | -2.3,2 | 47 | | | | |
| 16 | Apr/20 | 11 | 159.5 | 160.38 | 160.77(-0.14) | 159.75(-0.4) | 158.97(-0.5) | 156.32 | -1.3 | | -0 | 59(15.6) | -50 | [-9] | [-48] | [-29] | -128 | -263 | DT | -1.8 | HoldShort | | (-8) | -32 | -60 | -24 | -20 | -3.1,0 | 47 | | 17 | Apr/20 | 10 | 159.5 | 160.38 | 160.99(-0.08) | 160.39(-0.28) | 159.77(-0.29) | 157.95 | -0.6 | | -0 | 43(9.5) | -50 | [-5] | [-30] | [-26] | -113 | -181 | DT | -1.7 | HoldShort | | (-5) | -19 | -57 | -16 | -20 | -2.8,7 | 47 | | 18 | Apr/20 | 9 | 159.5 | 160.38 | 161.12(-0.04) | 160.84(-0.15) | 160.23(-0.07) | 159.52 | 0 | | -0 | 33(3) | -25 | [-3] | [-11] | [-16] | -87 | -76 | DT | -0.9 | OpenShort? | | (-2) | -5 | -39 | -3 | -20 | -1.9,11 | 47 | | 19 | Apr/19 | 15 | 159.74 | 160.88 | 161.18(-0.03) | 161.08(-0.06) | 160.34(0.02) | 160.6 | 0.3 | | 2 | 30(0.1) | 20 | [-2] | [-2] | [3] | -56 | -2 | RG | 0.3 | Wait? | | (0) | 1 | 6 | 9 | -7 | -0.8,14 | 69 | | 20 | Apr/19 | 14 | 159.74 | 160.88 | 161.22(-0.03) | 161.18(-0.09) | 160.31(-0.14) | 160.44 | 0.3 | | 2 | 30(0.7) | 5 | [-2] | [-13] | [1] | -65 | -55 | RG | 0.2 | Wait | | (-2) | -9 | 4 | 6 | -12 | -1,10 | 69 | | | | |
| 21 | Apr/19 | 13 | 159.74 | 160.88 | 161.26(-0.04) | 161.33(-0.09) | 160.54(-0.29) | 160.32 | 0.2 | | 2 | 30(0.1) | -15 | [-3] | [-23] | [-3] | -77 | -98 | DT | -0.3 | HoldShort | | (-2) | -19 | 1 | -12 | -20 | -1.3,6 | 69 | | 22 | Apr/19 | 12 | 159.74 | 160.88 | 161.33(-0.06) | 161.48(-0.11) | 161.01(-0.27) | 160.28 | 0.2 | | 2 | 30(0.5) | -25 | [-4] | [-23] | [-6] | -82 | -78 | DT | -1 | HoldShort | | (-2) | -18 | 7 | -37 | -20 | -1.4,3 | 69 | | 23 | Apr/19 | 11 | 159.74 | 160.88 | 161.43(-0.07) | 161.66(-0.08) | 161.44(-0.23) | 160.08 | 0.1 | | 2 | 29(0.8) | -35 | [-5] | [-19] | [-17] | -83 | -65 | DT | -1.9 | HoldShort | | (-4) | -15 | -13 | -55 | -20 | -1.9,15 | 69 | | 24 | Apr/19 | 10 | 159.74 | 160.88 | 161.54(-0.07) | 161.79(-0.05) | 161.81(-0.15) | 160.44 | 0.3 | | 2 | 28(1.7) | -50 | [-5] | [-13] | [-23] | -41 | -32 | DT | -2 | OpenShort | | (-4) | -10 | -41 | -33 | -20 | -1.6,49 | 69 | | 25 | Apr/19 | 9 | 159.74 | 160.88 | 161.66(-0.02) | 161.88(0.06) | 162.05(-0.04) | 161.57 | 0.7 | | 2 | 27(-0.2) | -20 | [-1] | [-1] | [-15] | 30 | 2 | DT | -0.7 | OpenShort? | | (-2) | -3 | -40 | -0 | -20 | -0.1,82 | 69 | | | | |
| 26 | Apr/16 | 15 | 159.88 | 160.98 | 161.69(0.04) | 161.78(0.12) | 162.12(0.1) | 162.68 | 1.1 | | 3 | 27(-2.5) | 35 | [3] | [11] | [7] | 81 | 43 | UT | 0.9 | HoldLong? | | (1) | 7 | 8 | 21 | 12 | 1.5,93 | 55 | | 27 | Apr/16 | 14 | 159.88 | 160.98 | 161.62(0.09) | 161.59(0.11) | 161.96(0.05) | 162.46 | 1 | | 3 | 29(-4.5) | 50 | [6] | [9] | [9] | 57 | -37 | UT | 0.6 | OpenLong | | (2) | 3 | 20 | 9 | 14 | 1.1,79 | 55 | | 28 | Apr/16 | 13 | 159.88 | 160.98 | 161.47(0.09) | 161.41(0.08) | 161.88(0.07) | 161.9 | 0.8 | | 3 | 34(-6.2) | 50 | [6] | [9] | [4] | 31 | -52 | UT | 0 | OpenLong | | (5) | 5 | 9 | 1 | 5 | 0.5,68 | 55 | | 29 | Apr/16 | 12 | 159.88 | 160.98 | 161.33(0.09) | 161.28(0.01) | 161.77(0.04) | 161.66 | 0.7 | | 3 | 40(-3.7) | 45 | [6] | [5] | [-3] | 18 | -71 | CR | -0.1 | HoldShort | | (5) | 3 | -8 | -6 | 14 | 0.3,60 | 55 | | 30 | Apr/16 | 11 | 159.88 | 160.98 | 161.18(0.09) | 161.26(0.04) | 161.7(0.15) | 161.89 | 0.8 | | 3 | 44(-1.9) | 50 | [6] | [13] | [3] | 31 | -20 | UT | 0.2 | OpenLong | | (6) | 10 | 1 | 7 | 18 | 0.6,66 | 55 | | | | |
| 31 | Apr/16 | 10 | 159.88 | 160.98 | 161.03(0.08) | 161.2(0.02) | 161.45(0.14) | 161.88 | 0.8 | | 3 | 46(-1.9) | 35 | [5] | [11] | [0] | 29 | 0 | UT | 0.4 | OpenLong | | (5) | 9 | -8 | 5 | 20 | 0.7,61 | 55 | | 32 | Apr/16 | 9 | 159.88 | 160.98 | 160.9(0.1) | 161.17(-0.01) | 161.22(0.18) | 162.09 | 0.8 | | 3 | 47(-0.3) | 50 | [7] | [13] | [14] | 35 | 8 | UT | 0.7 | OpenLong? | | (6) | 12 | 27 | 13 | 20 | 0.9,62 | 55 | | 33 | Apr/15 | 15 | 159.93 | 160.86 | 160.74(0.07) | 161.19(-0.07) | 160.93(0.09) | 161.34 | 0.5 | | 1 | 48(2.2) | 25 | [5] | [5] | [2] | 11 | -13 | UT | 0.3 | OpenLong? | | (4) | 6 | 1 | 3 | 17 | 0.5,48 | 63 | | 34 | Apr/15 | 14 | 159.93 | 160.86 | 160.63(0.02) | 161.3(-0.09) | 160.78(-0.02) | 161.31 | 0.5 | | 1 | 46(0.3) | 15 | [1] | [-4] | [10] | 15 | 13 | RG | 0.4 | Wait | | (4) | -1 | 25 | 2 | 18 | 0.5,52 | 63 | | 35 | Apr/15 | 13 | 159.93 | 160.86 | 160.59(0.01) | 161.44(-0.1) | 160.82(-0.08) | 160.64 | 0.3 | | 1 | 45(0) | -0 | [1] | [-8] | [-3] | -3 | -32 | DR | -0.1 | OpenShort | | (1) | -5 | -2 | -4 | -13 | 0,47 | 63 | | | | |
| 36 | Apr/15 | 12 | 159.93 | 160.86 | 160.58(0.01) | 161.6(-0.03) | 160.94(-0.11) | 160.71 | 0.3 | | 1 | 45(0) | -0 | [1] | [-8] | [-3] | 2 | -31 | DR | -0.2 | OpenShort | | (1) | -7 | 2 | -11 | -20 | 0.1,49 | 63 | | 37 | Apr/15 | 11 | 159.93 | 160.86 | 160.57(-0.01) | 161.65(0.07) | 161.12(-0.2) | 160.64 | 0.3 | | 1 | 45(0) | -15 | [-1] | [-11] | [-6] | 8 | -46 | DT | -0.4 | OpenShort | | (0) | -13 | 1 | -11 | -20 | 0.1,55 | 63 | | 38 | Apr/15 | 10 | 159.93 | 160.86 | 160.58(0.01) | 161.53(0.09) | 161.45(-0.22) | 160.62 | 0.2 | | 1 | 45(-0.1) | -30 | [1] | [-11] | [-18] | 10 | -72 | DR | -0.7 | OpenShort | | (-1) | -14 | -32 | -16 | -20 | 0,60 | 63 | | 39 | Apr/15 | 9 | 159.93 | 160.86 | 160.57(0.04) | 161.38(0.18) | 161.81(-0.16) | 161.49 | 0.6 | | 1 | 45(0.6) | 0 | [3] | [-4] | [-2] | 36 | -29 | DR | -0.3 | OpenShort? | | (2) | -10 | 9 | -16 | -20 | 0.7,68 | 63 | | 40 | Apr/14 | 15 | 160.17 | 160.64 | 160.5(0.02) | 161.1(0.15) | 162.06(-0.12) | 161.25 | 0.3 | | 0 | 45(6.6) | -25 | [1] | [-2] | [-10] | 40 | -6 | DR | -0.7 | OpenShort? | | (2) | -8 | -14 | -18 | -20 | 0.6,75 | 69 | | | | |
| 41 | Apr/14 | 14 | 160.17 | 160.64 | 160.47(0.04) | 160.86(0.15) | 162.25(0.04) | 161.63 | 0.5 | | 0 | 38(0.9) | -10 | [3] | [8] | [-11] | 57 | 36 | CR | -0.5 | HoldShort | | (2) | 3 | -23 | -19 | 2 | 0.9,84 | 69 | | 42 | Apr/14 | 13 | 160.17 | 160.64 | 160.41(0.06) | 160.62(0.21) | 162.18(0.35) | 162.27 | 0.7 | | 0 | 37(2.3) | 20 | [4] | [31] | [-0] | 83 | 151 | UT | 0.1 | OpenLong | | (4) | 23 | -5 | -3 | 20 | 1.6,93 | 69 | | 43 | Apr/14 | 12 | 160.17 | 160.64 | 160.31(0.07) | 160.29(0.2) | 161.61(0.4) | 162.41 | 0.7 | | 0 | 35(3.1) | 35 | [5] | [34] | [2] | 95 | 164 | UT | 0.7 | OpenLong | | (4) | 26 | -13 | 15 | 20 | 1.9,97 | 69 | | 44 | Apr/14 | 11 | 160.17 | 160.64 | 160.2(0.07) | 159.97(0.14) | 160.96(0.52) | 162.77 | 0.8 | | 0 | 32(5.2) | 50 | [5] | [40] | [23] | 113 | 227 | UT | 1.8 | HoldLong | | (5) | 34 | 21 | 54 | 20 | 2.5,100 | 69 | | 45 | Apr/14 | 10 | 160.17 | 160.64 | 160.08(0.04) | 159.74(0.12) | 160.13(0.41) | 162.18 | 0.6 | | 0 | 27(4.2) | 40 | [3] | [31] | [26] | 92 | 198 | UT | 2.4 | OpenLong | | (4) | 27 | 32 | 56 | 20 | 2.5,79 | 69 | | | | |
| 46 | Apr/14 | 9 | 160.17 | 160.64 | 160.01(0.03) | 159.56(0.04) | 159.47(0.26) | 161.29 | 0.3 | | 0 | 22(1.5) | 45 | [2] | [19] | [37] | 49 | 119 | UT | 2.5 | OpenLong? | | (1) | 17 | 69 | 51 | 20 | 1.8,54 | 69 | | 47 | Apr/13 | 15 | 160.38 | 160.39 | 159.95(-0.04) | 159.49(-0.09) | 159.05(0.05) | 159.41 | -0.3 | | -3 | 21(1.8) | -15 | [-3] | [-0] | [7] | -49 | 28 | UR | 0.5 | SmallShort? | | (-2) | 3 | 9 | 17 | 12 | -0.8,21 | 60 | | 48 | Apr/13 | 14 | 160.38 | 160.39 | 160.01(-0.03) | 159.63(-0.08) | 158.97(-0.01) | 159.15 | -0.4 | | -3 | 19(0.8) | -10 | [-2] | [-4] | [2] | -75 | -19 | DP | 0.3 | OpenShort | | (-2) | -1 | 20 | -25 | -4 | -1.3,8 | 60 | | 49 | Apr/13 | 13 | 160.38 | 160.39 | 160.06(-0.04) | 159.75(-0.1) | 158.99(-0.23) | 158.6 | -0.5 | | -3 | 18(2.4) | -50 | [-3] | [-18] | [-12] | -104 | -110 | DT | -0.6 | HoldShort | | (-4) | -15 | -12 | -35 | -20 | -2.3,4 | 60 | | 50 | Apr/13 | 12 | 160.38 | 160.39 | 160.12(-0.03) | 159.91(-0.1) | 159.36(-0.17) | 158.92 | -0.4 | | -3 | 16(1.8) | -40 | [-2] | [-14] | [-11] | -101 | -84 | DT | -0.8 | HoldShort | | (-2) | -11 | -10 | -34 | -20 | -2.2,4 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|