|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $110.1800 One month high (close): $124.1600
IRBT Daily Change: -0.61% Daily StdDev 6.33% IRBT EMA_5_Trend: -0.31% 10Minute StdDev: $1.1508
Latest Price : $112.3(-0.61%) | Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($0.9) Thu. Apr 22, 2021($0.5) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($2.3) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($0.7)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 115.77 | 113.59 | 111.17(0.08) | 112.12(0.2) | 112.62(0.01) | 112.66 | -0.8 | | -3 | 28(0.6) | -20 | [1] | [1] | [0] | 73 | 47 | RG | 0 | Wait | | (3) | 0 | 1 | 3 | -9 | 1.3,90 | 32 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.12(weak_hourly_sma_10 -0.48%) 111.17(weak_hourly_sma_20 -1.32%)
Resistance Levels: 113.59(daily_ema_10 0.83%) 115.77(daily_ema_20 2.76%)
|
| | | 2 | Apr/22 | 9 | 115.77 | 113.59 | 111.08(0.02) | 111.89(0.21) | 112.6(0.05) | 112.61 | -0.8 | | -3 | 28(-2.7) | -25 | [0] | [2] | [-2] | 76 | 134 | CR | 0 | OpenShort? | | (1) | 1 | -8 | 1 | 1 | 1.4,91 | 32 | | 3 | Apr/21 | 15 | 115.78 | 114.26 | 111.06(-0.03) | 111.66(0.28) | 112.55(0.26) | 113.2 | -0.6 | | -2 | 31(-1.6) | -5 | [-1] | [5] | [9] | 88 | 286 | UR | 0.5 | SmallShort? | | (1) | 4 | 15 | 8 | 20 | 1.7,95 | 32 | | 4 | Apr/21 | 14 | 115.78 | 114.26 | 111.1(-0.08) | 111.35(0.25) | 112.26(0.33) | 112.16 | -0.9 | | -2 | 32(-2.6) | -25 | [-1] | [6] | [0] | 65 | 266 | RG | -0.1 | Wait | | (-1) | 5 | -4 | 10 | 1 | 0.8,95 | 32 | | 5 | Apr/21 | 13 | 115.78 | 114.26 | 111.19(-0.06) | 111.07(0.15) | 111.9(0.25) | 112.48 | -0.8 | | -2 | 35(-3.5) | -15 | [-1] | [4] | [7] | 72 | 242 | UR | 0.4 | SmallShort | | (-1) | 4 | -1 | 22 | 20 | 0.9,99 | 32 | | | | |
| 6 | Apr/21 | 12 | 115.78 | 114.26 | 111.26(-0.09) | 110.9(0.11) | 111.62(0.39) | 112.57 | -0.8 | | -2 | 38(-4.5) | -5 | [-1] | [6] | [13] | 64 | 312 | UR | 0.6 | SmallShort | | (-1) | 6 | 3 | 33 | 20 | 0.8,94 | 32 | | 7 | Apr/21 | 11 | 115.78 | 114.26 | 111.36(-0.13) | 110.78(0.18) | 111.18(0.38) | 112.33 | -0.8 | | -2 | 43(-5.5) | -15 | [-2] | [6] | [11] | 34 | 320 | UR | 0.7 | SmallShort | | (-2) | 6 | 8 | 22 | 20 | 0.6,69 | 32 | | 8 | Apr/21 | 10 | 115.78 | 114.26 | 111.5(-0.19) | 110.58(0.17) | 110.76(0.28) | 111.75 | -1 | | -2 | 48(-2.4) | 0 | [-3] | [4] | [13] | 7 | 282 | UR | 0.5 | SmallShort | | (-3) | 4 | 20 | 19 | 20 | 0.1,54 | 32 | | 9 | Apr/21 | 9 | 115.78 | 114.26 | 111.71(-0.19) | 110.39(-0.02) | 110.45(0.18) | 110.35 | -1.3 | | -2 | 51(0.1) | -20 | [-3] | [1] | [-2] | -35 | 116 | RG | -0 | Wait? | | (-4) | 3 | -10 | 9 | -2 | -0.7,33 | 32 | | 10 | Apr/20 | 15 | 116.04 | 114.86 | 111.93(-0.1) | 110.41(0.16) | 110.25(0.06) | 111.09 | -1.2 | | -3 | 51(-2.4) | 0 | [-2] | [0] | [5] | -33 | 35 | UR | 0.4 | SmallShort? | | (-3) | 1 | 10 | 10 | 6 | -0.4,27 | 45 | | | | |
| 11 | Apr/20 | 14 | 116.04 | 114.86 | 112.04(-0.21) | 110.23(-0.03) | 110.19(-0.16) | 110.4 | -1.4 | | -3 | 53(-2.2) | -20 | [-3] | [-5] | [3] | -51 | 22 | DP | 0.1 | OpenShort | | (-2) | -3 | 2 | 7 | 17 | -0.8,19 | 45 | | 12 | Apr/20 | 13 | 116.04 | 114.86 | 112.27(-0.25) | 110.26(-0.19) | 110.37(-0.03) | 110.24 | -1.4 | | -3 | 55(0.2) | -25 | [-4] | [-4] | [3] | -61 | 63 | DP | -0.1 | OpenShort | | (-3) | -1 | 1 | -2 | 20 | -0.9,12 | 45 | | 13 | Apr/20 | 12 | 116.04 | 114.86 | 112.55(-0.2) | 110.47(-0.33) | 110.4(0.06) | 110.18 | -1.4 | | -3 | 55(0.9) | 5 | [-3] | [-4] | [8] | -64 | 7 | RG | -0.1 | Wait | | (-4) | 1 | 12 | -3 | 20 | -1.1,14 | 45 | | 14 | Apr/20 | 11 | 116.04 | 114.86 | 112.77(-0.23) | 110.84(-0.42) | 110.34(-0.21) | 109.36 | -1.6 | | -3 | 54(2.1) | -30 | [-4] | [-9] | [-7] | -71 | -121 | DT | -0.4 | OpenShort | | (-4) | -3 | -20 | 1 | -7 | -1.6,19 | 45 | | 15 | Apr/20 | 10 | 116.04 | 114.86 | 113.03(-0.21) | 111.31(-0.28) | 110.57(0.27) | 110.76 | -1.3 | | -3 | 52(0) | -10 | [-3] | [0] | [2] | -54 | 81 | UR | 0.1 | SmallShort | | (-3) | 4 | -8 | 12 | 20 | -1.1,24 | 45 | | | | |
| 16 | Apr/20 | 9 | 116.04 | 114.86 | 113.26(-0.2) | 111.62(-0.29) | 110.27(0.1) | 111.3 | -1.2 | | -3 | 52(-0.1) | -5 | [-3] | [-3] | [10] | -54 | 60 | RG | 0.5 | Wait? | | (-3) | 2 | 13 | 13 | 20 | -0.9,19 | 45 | | 17 | Apr/19 | 15 | 116.64 | 115.87 | 113.49(-0.23) | 111.95(-0.42) | 110.16(-0.33) | 110.42 | -1.4 | | -3 | 52(5.1) | -5 | [-4] | [-11] | [5] | -73 | -123 | RG | 0.1 | Wait? | | (-4) | -5 | 8 | 17 | -8 | -1.5,15 | 54 | | 18 | Apr/19 | 14 | 116.64 | 115.87 | 113.75(-0.23) | 112.42(-0.54) | 110.53(-0.73) | 109.84 | -1.6 | | -3 | 47(4) | -30 | [-4] | [-18] | [-6] | -89 | -295 | DT | -0.3 | OpenShort | | (-4) | -12 | -10 | 9 | -20 | -1.9,9 | 54 | | 19 | Apr/19 | 13 | 116.64 | 115.87 | 114.02(-0.23) | 113.03(-0.36) | 111.34(-0.63) | 110.54 | -1.4 | | -3 | 43(3) | -20 | [-4] | [-15] | [0] | -92 | -240 | DT | -0.4 | OpenShort | | (-3) | -10 | 18 | 3 | -20 | -1.9,6 | 54 | | 20 | Apr/19 | 12 | 116.64 | 115.87 | 114.28(-0.3) | 113.44(-0.37) | 112.04(-0.82) | 109.26 | -1.7 | | -3 | 40(8.8) | -50 | [-5] | [-19] | [-25] | -123 | -344 | DT | -1.6 | HoldShort | | (-5) | -13 | -21 | -19 | -20 | -2.9,0 | 54 | | | | |
| 21 | Apr/19 | 11 | 116.64 | 115.87 | 114.63(-0.25) | 113.86(-0.37) | 112.97(-0.67) | 110.74 | -1.4 | | -3 | 31(7.1) | -50 | [-4] | [-16] | [-19] | -117 | -257 | DT | -1.7 | HoldShort | | (-4) | -11 | -21 | -20 | -20 | -2.9,6 | 54 | | 22 | Apr/19 | 10 | 116.64 | 115.87 | 114.91(-0.17) | 114.28(-0.3) | 113.73(-0.52) | 112.27 | -1 | | -3 | 24(4.3) | -40 | [-3] | [-13] | [-15] | -101 | -185 | DT | -1.4 | HoldShort | | (-3) | -8 | -22 | -16 | -20 | -2.6,14 | 54 | | 23 | Apr/19 | 9 | 116.64 | 115.87 | 115.11(-0.08) | 114.63(-0.07) | 114.32(-0.35) | 113.89 | -0.6 | | -3 | 20(0.3) | -25 | [-1] | [-8] | [-6] | -65 | -116 | DT | -0.5 | OpenShort? | | (-2) | -6 | -2 | -16 | -20 | -1.4,20 | 54 | | 24 | Apr/16 | 15 | 117.18 | 117.21 | 115.21(-0.1) | 114.71(-0.04) | 114.72(-0.1) | 114.05 | -0.8 | | -1 | 19(-1.2) | -10 | [-2] | [-3] | [-5] | -58 | -23 | DT | -0.8 | OpenShort? | | (-1) | -2 | 2 | -20 | -20 | -1.4,27 | 57 | | 25 | Apr/16 | 14 | 117.18 | 117.21 | 115.32(-0.12) | 114.76(-0.13) | 114.84(0.08) | 113.89 | -0.8 | | -1 | 21(1.7) | -20 | [-2] | [-1] | [-8] | -54 | 20 | DT | -1.1 | OpenShort | | (-2) | 1 | -9 | -15 | -20 | -1.7,39 | 57 | | | | |
| 26 | Apr/16 | 13 | 117.18 | 117.21 | 115.46(-0.03) | 114.91(-0.1) | 114.75(-0.07) | 114.58 | -0.6 | | -1 | 19(0.1) | 0 | [-1] | [-3] | [-2] | -16 | -67 | RG | -0.2 | Wait | | (-2) | -1 | -8 | 3 | -1 | -1.1,62 | 57 | | 27 | Apr/16 | 12 | 117.18 | 117.21 | 115.5(0.03) | 115.03(-0.04) | 114.83(-0.09) | 115.2 | -0.5 | | -1 | 19(-581.3) | -5 | [1] | [-2] | [-0] | 1 | -88 | RG | 0.5 | Wait | | (0) | -1 | -9 | 7 | 19 | -0.4,61 | 57 | | 28 | Apr/16 | 11 | 117.18 | 117.21 | 115.47(5.28) | 115.08(0.07) | 114.94(0.21) | 115.9 | -0.3 | | -1 | 600(0.7) | 50 | [83] | [24] | [9] | -10 | -5238 | UT | 0 | OpenLong | | (1) | 3 | 18 | 2 | 20 | 0,40 | 57 | | 29 | Apr/16 | 10 | 117.18 | 117.21 | 109.67(0.08) | 115(-0.1) | 114.7(0.02) | 114.62 | -0.6 | | -1 | 599(0.1) | -20 | [1] | [-1] | [3] | -25 | 373 | RG | -0 | Wait | | (86) | 0 | 16 | -13 | -1 | 0.2,20 | 57 | | 30 | Apr/16 | 9 | 117.18 | 117.21 | 109.58(-0.02) | 115.12(-0.24) | 114.67(-0.34) | 113.46 | -0.9 | | -1 | 599(-0.1) | -50 | [-0] | [-8] | [-13] | -19 | 280 | DT | -0 | OpenShort? | | (1) | -5 | -20 | -14 | -20 | 0.2,26 | 57 | | | | |
| 31 | Apr/15 | 15 | 117.43 | 117.97 | 109.61(0.04) | 115.4(-0.13) | 115.06(-0.14) | 114.96 | -0.6 | | -1 | 599(-7.1) | -45 | [1] | [-4] | [-6] | -15 | 413 | DR | -0 | OpenShort? | | (1) | -2 | -11 | -12 | 1 | 0.2,30 | 53 | | 32 | Apr/15 | 14 | 117.43 | 117.97 | 109.57(0.1) | 115.55(-0.03) | 115.22(0.01) | 115.77 | -0.4 | | -1 | 607(0.4) | -20 | [2] | [-1] | [4] | 13 | 468 | RG | 0 | Wait | | (1) | 0 | 15 | -14 | 20 | 0.3,55 | 53 | | 33 | Apr/15 | 13 | 117.43 | 117.97 | 109.46(0.04) | 115.58(-0.1) | 115.21(-0.08) | 114.7 | -0.7 | | -1 | 606(0.3) | -40 | [1] | [-3] | [-4] | 24 | 422 | DR | -0 | OpenShort | | (1) | -1 | 3 | -11 | -20 | 0.2,69 | 53 | | 34 | Apr/15 | 12 | 117.43 | 117.97 | 109.42(0.05) | 115.7(-0.16) | 115.31(-0.21) | 114.49 | -0.7 | | -1 | 606(0.2) | -50 | [1] | [-5] | [-9] | 21 | 358 | DR | -0 | OpenShort | | (1) | -3 | -12 | -12 | -20 | 0.2,66 | 53 | | 35 | Apr/15 | 11 | 117.43 | 117.97 | 109.37(0.09) | 115.88(-0.12) | 115.56(-0.15) | 115.39 | -0.5 | | -1 | 606(0.4) | -30 | [1] | [-4] | [-2] | 54 | 422 | DR | -0 | OpenShort | | (1) | -2 | -5 | -1 | -2 | 0.2,99 | 53 | | | | |
| 36 | Apr/15 | 10 | 117.43 | 117.97 | 109.28(0.1) | 116.02(0.04) | 115.74(-0.11) | 115.77 | -0.4 | | -1 | 605(0.7) | -30 | [2] | [-2] | [-2] | 57 | 462 | DR | 0 | OpenShort | | (2) | -2 | 1 | -0 | -20 | 0.3,99 | 53 | | 37 | Apr/15 | 9 | 117.43 | 117.97 | 109.17(0.12) | 115.97(0.09) | 115.87(-0.07) | 115.71 | -0.4 | | -1 | 605(0.5) | -25 | [2] | [-1] | [-0] | 57 | 459 | RG | -0 | Wait? | | (2) | -1 | 8 | -0 | -20 | 0.3,99 | 53 | | 38 | Apr/14 | 15 | 118.03 | 118.77 | 109.03(0.06) | 115.86(11.03) | 115.96(-0.12) | 115.16 | -0.6 | | -1 | 604(51.5) | -50 | [1] | [84] | [-143] | 57 | 470 | CR | -0 | HoldShort? | | (2) | -2 | -8 | -0 | -20 | 0.3,99 | 57 | | 39 | Apr/14 | 14 | 118.03 | 118.77 | 108.96(-0.02) | 104.35(0.29) | 116.09(-0.1) | 115.75 | -0.5 | | -1 | 553(-0.1) | 20 | [-0] | [0] | [41] | 58 | 613 | UR | -0 | SmallShort | | (1) | -2 | -7 | 0 | 20 | 0.3,100 | 57 | | 40 | Apr/14 | 13 | 118.03 | 118.77 | 108.99(0.01) | 104.04(0.22) | 116.21(-0.08) | 116.29 | -0.4 | | -1 | 553(0.1) | 20 | [0] | [-0] | [51] | 58 | 638 | UT | 0 | OpenLong | | (0) | -1 | -2 | 0 | 20 | 0.3,100 | 57 | | | | |
| 41 | Apr/14 | 12 | 118.03 | 118.77 | 108.98(0.02) | 103.82(0.22) | 116.3(0.2) | 116.42 | -0.4 | | -1 | 553(0.1) | 20 | [0] | [4] | [58] | 58 | 712 | UT | 0 | OpenLong | | (0) | 3 | 3 | 0 | 20 | 0.3,100 | 57 | | 42 | Apr/14 | 11 | 118.03 | 118.77 | 108.98(0) | 103.59(0.24) | 116.07(0.26) | 116.16 | -0.4 | | -1 | 552(-0.3) | 20 | [0] | [5] | [61] | 58 | 724 | UR | 0 | SmallShort | | (0) | 4 | 4 | 0 | 20 | 0.3,100 | 57 | | 43 | Apr/14 | 10 | 118.03 | 118.77 | 108.96(-0.05) | 103.34(0.19) | 115.77(25.02) | 115.85 | -0.5 | | -1 | 553(-0.5) | 15 | [-1] | [393] | [65] | 58 | 6950 | UR | 0 | SmallShort | | (-0) | 392 | -6 | 12 | 20 | 0.3,100 | 57 | | 44 | Apr/14 | 9 | 118.03 | 118.77 | 109.01(-0.06) | 103.14(0.28) | 92.6(0.78) | 116.33 | -0.4 | | -1 | 553(-0.7) | 15 | [-1] | [14] | [76] | 58 | 926 | UR | 1 | SmallShort? | | (-1) | 12 | -5 | 23 | 20 | 0.3,100 | 57 | | 45 | Apr/13 | 15 | 118.67 | 119 | 109.07(-0.08) | 102.85(0.31) | 91.88(0.6) | 116.74 | -0.4 | | -1 | 554(49.2) | 15 | [-1] | [12] | [103] | 57 | 936 | UR | 1 | SmallShort? | | (-1) | 9 | 20 | 70 | 20 | 0.3,99 | 49 | | | | |
| 46 | Apr/13 | 14 | 118.67 | 119 | 109.16(-0.17) | 102.53(0.16) | 91.33(0.24) | 115.29 | -0.7 | | -1 | 505(-1.1) | 10 | [-3] | [5] | [98] | 21 | 796 | UR | 1 | SmallShort | | (-2) | 4 | 9 | 29 | 20 | 0.2,66 | 49 | | 47 | Apr/13 | 13 | 118.67 | 119 | 109.34(-0.21) | 102.37(0.16) | 91.11(0.23) | 114.64 | -0.8 | | -1 | 506(-1.3) | 5 | [-3] | [4] | [98] | -12 | 748 | UR | 1 | SmallShort | | (-3) | 4 | 0 | 13 | 20 | 0.2,33 | 49 | | 48 | Apr/13 | 12 | 118.67 | 119 | 109.57(-5.17) | 102.21(-10.01) | 90.9(-20.04) | 0 | -24.4 | | -1 | 507(459.9) | -50 | [-81] | [-413] | [-863] | -153 | -9834 | DT | -3.7 | HoldShort | | (-85) | -315 | -1565 | -51 | -20 | -4.4,7 | 49 | | 49 | Apr/13 | 11 | 118.67 | 119 | 115.54(-0.29) | 113.58(-0.3) | 113.69(-0.12) | 112.73 | -1.2 | | -1 | 47(0.1) | -20 | [-5] | [-5] | [-8] | -65 | 22 | DT | -0.4 | OpenShort | | (-5) | -2 | -17 | -22 | 13 | -1.2,15 | 49 | | 50 | Apr/13 | 10 | 118.67 | 119 | 115.88(-0.21) | 113.93(-0.19) | 113.83(0.08) | 114 | -1 | | -1 | 47(-0.8) | -5 | [-3] | [-1] | [0] | -51 | 70 | RG | 0.1 | Wait | | (-4) | 1 | -3 | -17 | 20 | -0.8,19 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|