HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $6.2700 One month high (close): $8.5700

HTBX Daily Change: 1.51% Daily StdDev 8.42% HTBX EMA_5_Trend: 0.47% 10Minute StdDev: $0.2057

Latest Price : $6.72(1.51%)

Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	9	6.97	6.66	6.4(0.26)	6.48(0.6)	6.61(0.7)	6.73	-0.6	-5	34(5.1)	-10	[3]	[12]	[9]	110	435	RG	0.9	SmallShort?	(6)	8	11	4	20	2.4,100	33
Daily Trend: % Up Forces: Down Forces: 6.66(daily_ema_10 -1.04%) Support Levels: 6.48(weak_hourly_sma_10 -3.71%) 6.4(weak_hourly_sma_20 -4.9%) Resistance Levels: 6.97(daily_ema_20 3.57%)

2	Apr/21	15	7.01	6.71	6.38(0.15)	6.44(0.47)	6.56(0.59)	6.67	-0.8	-6	29(4.8)	-10	[2]	[9]	[15]	110	441	RG	0.9	SmallShort?	(2)	7	9	6	20	2.4,100	35
3	Apr/21	14	7.01	6.71	6.37(0.1)	6.41(0.64)	6.52(1.04)	6.62	-0.9	-6	24(3.2)	-5	[1]	[15]	[18]	109	551	RG	1	SmallShort	(2)	12	16	9	20	2.4,99	35
4	Apr/21	13	7.01	6.71	6.36(-0.01)	6.37(0.35)	6.45(0.77)	6.53	-1.1	-6	21(1.6)	-20	[-0]	[10]	[9]	97	474	UR	0.9	SmallShort	(2)	9	5	19	20	1.9,99	35
5	Apr/21	12	7.01	6.71	6.36(0.11)	6.35(0.29)	6.4(0.62)	6.5	-1.2	-6	19(1.3)	0	[1]	[8]	[16]	92	271	RG	1.2	SmallShort	(0)	7	-2	46	20	1.7,99	35

6	Apr/21	11	7.01	6.71	6.35(0.1)	6.33(0.2)	6.36(0.65)	6.51	-1.2	-6	18(1.8)	15	[1]	[8]	[27]	81	309	UT	1.9	OpenLong	(2)	8	11	44	20	2.1,78	35
7	Apr/21	10	7.01	6.71	6.34(0.05)	6.32(0.13)	6.32(0.34)	6.45	-1.3	-6	16(1.1)	0	[1]	[4]	[22]	41	204	RG	1.9	SmallShort	(0)	4	32	23	20	1.6,51	35
8	Apr/21	9	7.01	6.71	6.34(0.01)	6.31(-0.15)	6.3(0.23)	6.28	-1.7	-6	15(-0.8)	-25	[0]	[1]	[1]	-46	-39	RG	-0.3	Wait?	(0)	3	4	-3	0	-0.9,27	35
9	Apr/20	15	7.08	6.77	6.34(-0.14)	6.32(0.01)	6.29(-0.07)	6.26	-1.7	-8	16(-1.5)	-50	[-2]	[-3]	[-11]	-51	-3	DT	-0.4	OpenShort?	(0)	-1	-7	-5	-20	-1.2,29	39
10	Apr/20	14	7.08	6.77	6.35(-0.21)	6.32(0.05)	6.29(-0.21)	6.3	-1.7	-8	18(-3)	-50	[-3]	[-5]	[2]	-29	82	DP	0.1	OpenShort	(-2)	-3	0	14	0	-0.6,36	39

11	Apr/20	13	7.08	6.77	6.36(-0.29)	6.32(-0.09)	6.3(-0.24)	6.3	-1.7	-8	21(-1)	-50	[-4]	[-6]	[-4]	-38	148	DT	0	OpenShort	(-4)	-3	-9	2	-16	-0.6,27	39
12	Apr/20	12	7.08	6.77	6.38(-0.13)	6.33(-0.01)	6.32(-0.09)	6.35	-1.6	-8	22(-1.2)	-25	[-2]	[-3]	[15]	-35	52	DP	0.3	OpenShort	(-2)	-1	25	-2	20	-0.3,23	39
13	Apr/20	11	7.08	6.77	6.39(-0.23)	6.33(-0.45)	6.33(-0.37)	6.22	-1.8	-8	23(-0.4)	-50	[-3]	[-10]	[-11]	-72	-134	DT	-1	OpenShort	(-4)	-4	-17	-14	-20	-1.6,18	39
14	Apr/20	10	7.08	6.77	6.41(-0.16)	6.36(-0.21)	6.35(0.09)	6.31	-1.6	-8	23(-3.3)	-45	[-2]	[-2]	[-5]	-45	27	DT	-0.4	OpenShort	(-2)	1	-6	-3	-20	-0.9,28	39
15	Apr/20	9	7.08	6.77	6.42(-0.3)	6.37(-0.07)	6.34(0.15)	6.34	-1.6	-8	26(-2.5)	-50	[-4]	[-1]	[0]	-30	228	DT	0	OpenShort?	(-2)	2	-4	10	0	-0.6,35	39

16	Apr/19	15	7.19	6.88	6.44(-0.27)	6.37(-0)	6.33(-0.1)	6.36	-1.6	-8	29(0.7)	-50	[-3]	[-4]	[2]	-29	127	DP	0.2	OpenShort?	(-4)	-1	-7	16	16	-0.6,36	36
17	Apr/19	14	7.19	6.88	6.46(-0.24)	6.37(0.13)	6.34(0.06)	6.4	-1.5	-8	28(-3.1)	-50	[-3]	[-1]	[5]	-37	173	DP	0.4	OpenShort	(-4)	1	9	12	0	-0.4,23	36
18	Apr/19	13	7.19	6.88	6.48(-0.29)	6.37(0)	6.34(-0.37)	6.35	-1.6	-8	31(-2.6)	-50	[-3]	[-7]	[-2]	-61	-5	DT	0.1	OpenShort	(-4)	-4	17	-5	-20	-0.8,9	36
19	Apr/19	12	7.19	6.88	6.5(-0.44)	6.36(-0.29)	6.36(-0.67)	6.26	-1.8	-8	34(-2.4)	-50	[-5]	[-13]	[-5]	-77	-98	DT	-0.6	HoldShort	(-5)	-8	-2	-11	-20	-1.3,6	36
20	Apr/19	11	7.19	6.88	6.53(-0.49)	6.38(-0.46)	6.4(-0.29)	6.27	-1.7	-8	36(-0.9)	-50	[-6]	[-9]	[-13]	-72	25	DT	-0.7	OpenShort	(-5)	-3	-22	-11	-20	-1.4,13	36

21	Apr/19	10	7.19	6.88	6.56(-0.44)	6.41(-0.33)	6.42(0.25)	6.39	-1.5	-8	37(-1.1)	-45	[-5]	[-2]	[4]	-45	250	DP	-0.2	OpenShort	(-5)	3	-2	4	20	-0.9,28	36
22	Apr/19	9	7.19	6.88	6.59(-0.35)	6.43(-0.24)	6.4(0.19)	6.4	-1.5	-8	38(0.8)	-45	[-4]	[-2]	[2]	-43	117	DP	0	OpenShort?	(-5)	2	-16	14	20	-0.9,30	36
23	Apr/16	15	7.3	6.98	6.61(-0.18)	6.45(-0.02)	6.39(0.54)	6.49	-1.4	-7	38(2.2)	-15	[-2]	[4]	[12]	-39	134	UR	0.5	SmallShort?	(-4)	6	5	19	20	-0.6,26	33
24	Apr/16	14	7.3	6.98	6.62(-0.23)	6.45(-0.27)	6.36(0.09)	6.46	-1.5	-7	35(0.6)	-20	[-3]	[-3]	[12]	-57	14	DP	0.5	OpenShort	(-2)	1	20	-1	20	-0.8,13	33
25	Apr/16	13	7.3	6.98	6.64(-0.17)	6.47(-0.53)	6.35(-0.78)	6.35	-1.7	-7	35(1.9)	-50	[-2]	[-15]	[-4]	-86	-465	DT	0	OpenShort	(-4)	-9	6	-13	-20	-1.5,2	33

26	Apr/16	12	7.3	6.98	6.65(-0.27)	6.5(-0.69)	6.4(-0.91)	6.32	-1.8	-7	33(-222.5)	-50	[-3]	[-17]	[-8]	-95	-458	DT	-0.4	HoldShort	(-4)	-11	0	-18	-20	-1.8,0	33
27	Apr/16	11	7.3	6.98	6.67(5.01)	6.55(-0.6)	6.46(-0.67)	6.32	-1.8	-7	255(-0.3)	45	[59]	[2]	[-8]	-55	-5707	CR	-0.1	HoldShort	(-4)	-8	-2	-5	-20	-0.2,0	33
28	Apr/16	10	7.3	6.98	6.35(-0.27)	6.59(-0.73)	6.5(-0.71)	6.33	-1.7	-7	256(-0.3)	-50	[-3]	[-15]	[-16]	-47	64	DT	-0.1	OpenShort	(63)	-8	-22	-13	-20	-0,3	33
29	Apr/16	9	7.3	6.98	6.37(-0.14)	6.64(-0.57)	6.55(-0.46)	6.45	-1.5	-7	256(-0.4)	-50	[-2]	[-11]	[-22]	-40	164	DT	-0.1	OpenShort?	(-2)	-5	-23	-19	-20	0.1,8	33
30	Apr/15	15	7.39	7.08	6.38(-0.15)	6.68(-0.52)	6.58(-0.44)	6.58	-1.4	-7	256(-0.8)	-50	[-2]	[-10]	[-2]	-40	352	DT	0	OpenShort?	(-2)	-5	-5	-19	20	0.1,8	30

31	Apr/15	14	7.39	7.08	6.39(-0.27)	6.72(-0.39)	6.61(-0.32)	6.61	-1.4	-7	257(-0.7)	-50	[-3]	[-8]	[4]	-8	535	DP	0	OpenShort	(-2)	-4	13	-19	20	0.2,37	30
32	Apr/15	13	7.39	7.08	6.41(-0.27)	6.75(-0.46)	6.63(-0.68)	6.54	-1.5	-7	258(-0.8)	-50	[-3]	[-13]	[-14]	16	302	DT	-0.1	OpenShort	(-4)	-8	-2	-12	-20	0.1,63	30
33	Apr/15	12	7.39	7.08	6.43(-0.28)	6.78(-0.19)	6.68(-0.74)	6.55	-1.5	-7	259(-1)	-50	[-3]	[-12]	[-21]	17	284	DT	-0.1	OpenShort	(-4)	-9	-12	-12	-20	0.1,64	30
34	Apr/15	11	7.39	7.08	6.45(-0.32)	6.79(-0.2)	6.73(-0.69)	6.62	-1.4	-7	260(-1)	-50	[-4]	[-12]	[-21]	49	413	DT	-0.1	OpenShort	(-4)	-8	-18	-1	-20	0.1,96	30
35	Apr/15	10	7.39	7.08	6.47(-0.28)	6.8(0.04)	6.78(-0.6)	6.72	-1.2	-7	261(-0.8)	-50	[-3]	[-9]	[-6]	52	526	DT	-0	OpenShort	(-4)	-7	0	-0	-20	0.2,97	30

36	Apr/15	9	7.39	7.08	6.49(-0.25)	6.8(0.14)	6.82(-0.6)	6.72	-1.2	-7	261(-1.6)	-50	[-3]	[-8]	[-9]	52	452	DT	-0.1	OpenShort?	(-4)	-7	-9	-0	-20	0.2,97	30
37	Apr/14	15	7.49	7.15	6.51(-0.34)	6.79(11.06)	6.86(-0.38)	6.77	-1.2	-6	263(7.2)	-50	[-4]	[59]	[-140]	53	646	RG	-0.1	Wait?	(-2)	-5	-9	0	-20	0.2,98	36
38	Apr/14	14	7.49	7.15	6.53(-0.48)	6.11(0.23)	6.89(0.5)	6.82	-1.2	-6	256(-1.8)	-20	[-6]	[5]	[41]	53	1043	UR	-0	SmallShort	(-5)	6	-5	1	20	0.2,98	36
39	Apr/14	13	7.49	7.15	6.56(-0.45)	6.1(0.34)	6.86(0.43)	6.85	-1.1	-6	258(-1.7)	-20	[-5]	[5]	[47]	53	1000	UR	-0	SmallShort	(-5)	5	-15	2	20	0.2,98	36
40	Apr/14	12	7.49	7.15	6.59(-0.38)	6.08(0.26)	6.83(0.83)	6.94	-0.9	-6	259(-1.6)	-15	[-5]	[9]	[71]	53	1116	UR	0.1	SmallShort	(-4)	10	3	4	20	0.2,98	36

41	Apr/14	11	7.49	7.15	6.61(-0.5)	6.06(-0.15)	6.77(0.74)	6.92	-1	-6	261(-1.7)	-25	[-6]	[6]	[83]	51	1158	UR	0.1	SmallShort	(-5)	9	5	4	20	0.2,96	36
42	Apr/14	10	7.49	7.15	6.64(-0.5)	6.07(-0.07)	6.72(25.8)	6.89	-1	-6	263(-1.3)	-35	[-6]	[300]	[94]	48	7300	UR	0.1	SmallShort	(-5)	303	39	13	20	0.2,93	36
43	Apr/14	9	7.49	7.15	6.67(-0.61)	6.07(-0.54)	5.34(0.07)	6.67	-1.4	-6	264(-1.1)	-15	[-7]	[-5]	[75]	42	628	DP	0.9	OpenShort?	(-7)	1	-10	22	20	0,92	36
44	Apr/13	15	7.57	7.17	6.71(-0.48)	6.1(-0.61)	5.34(0.22)	6.73	-1.4	-8	265(-0.6)	-15	[-6]	[-4]	[96]	40	565	DP	0.9	OpenShort?	(-7)	3	12	67	20	0,90	29
45	Apr/13	14	7.57	7.17	6.74(-0.46)	6.14(-0.63)	5.33(-0.47)	6.66	-1.6	-8	266(-0.6)	-5	[-5]	[-12]	[94]	8	220	RG	0.9	SmallShort	(-7)	-6	2	37	20	-0.1,60	29

46	Apr/13	13	7.57	7.17	6.77(-0.47)	6.18(-0.68)	5.36(-1.07)	6.65	-1.6	-8	266(-0.5)	-5	[-6]	[-19]	[90]	-23	24	RG	0.8	SmallShort	(-5)	-13	0	27	20	-0.1,30	29
47	Apr/13	12	7.57	7.17	6.8(-5.1)	6.22(-10.51)	5.42(-20.37)	0	-13.1	-8	267(222.3)	-50	[-60]	[-317]	[-737]	-160	-9992	DT	-3.5	HoldShort	(-63)	-239	-1178	-19	-20	-4.4,0	29
48	Apr/13	11	7.57	7.17	7.17(-0.44)	6.95(-1.09)	6.81(-0.86)	6.64	-1.6	-8	44(4.7)	-50	[-5]	[-19]	[-11]	-103	-511	DT	-0.7	HoldShort	(-5)	-10	-9	-34	-20	-2.1,0	29
49	Apr/13	10	7.57	7.17	7.2(-0.48)	7.03(-0.99)	6.87(-1.09)	6.69	-1.5	-8	40(5.4)	-50	[-6]	[-21]	[-20]	-104	-506	DT	-0.8	HoldShort	(-7)	-13	-17	-35	-20	-2.2,1	29
50	Apr/13	9	7.57	7.17	7.23(-0.41)	7.1(-0.91)	6.95(-0.75)	6.79	-1.3	-8	34(4.3)	-50	[-5]	[-17]	[-31]	-104	-389	DT	-0.8	HoldShort?	(-5)	-9	-29	-35	-20	-2.2,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI