|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $183.6600 One month high (close): $201.5100
HCA Daily Change: 2.01% Daily StdDev 1.82% HCA EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $201.51(2.01%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.5
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 191.07 | 194.13 | 196.29(0.3) | 198.86(0.57) | 201.33(0.74) | 204.54 | 3.3 | | 12 | 83(12) | 50 | [17] | [64] | [18] | 110 | 304 | UT | 0.9 | HoldLong | | (17) | 41 | 34 | 4 | 20 | 2.4,100 | 73 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.86(hourly_sma_10 -2.78%) 196.29(hourly_sma_20 -4.03%) 194.13(daily_ema_10 -5.09%) 191.07(daily_ema_20 -6.59%)
Resistance Levels:
|
| | | 2 | Apr/22 | 10 | 191.07 | 194.13 | 195.71(0.27) | 197.73(0.51) | 199.86(0.66) | 203.25 | 2.9 | | 12 | 71(12.6) | 50 | [15] | [58] | [12] | 114 | 285 | UT | 1.2 | HoldLong | | (15) | 36 | 15 | 2 | 20 | 2.6,99 | 73 | | 3 | Apr/22 | 9 | 191.07 | 194.13 | 195.18(0.24) | 196.73(0.46) | 198.56(0.64) | 202.69 | 2.8 | | 12 | 58(16.6) | 50 | [13] | [55] | [54] | 127 | 299 | UT | 1.7 | HoldLong? | | (15) | 35 | 128 | 12 | 20 | 3.1,99 | 73 | | 4 | Apr/21 | 15 | 190.19 | 192.75 | 194.71(0.11) | 195.83(0.24) | 197.29(0.12) | 198.01 | 2.2 | | 10 | 42(-4.2) | 50 | [6] | [18] | [1] | 97 | 89 | UT | 0.4 | HoldLong? | | (7) | 7 | -5 | 2 | 20 | 1.9,99 | 64 | | 5 | Apr/21 | 14 | 190.19 | 192.75 | 194.5(0.03) | 195.37(0.24) | 197.04(0.34) | 198.19 | 2.3 | | 10 | 46(4.1) | 50 | [2] | [29] | [15] | 108 | 245 | UT | 0.7 | HoldLong | | (7) | 19 | 29 | 8 | 20 | 2.3,100 | 64 | | | | |
| 6 | Apr/21 | 13 | 190.19 | 192.75 | 194.44(0.02) | 194.91(0.14) | 196.38(0.4) | 197.15 | 2 | | 10 | 42(2.6) | 50 | [1] | [29] | [9] | 92 | 221 | UT | 0.5 | OpenLong | | (1) | 22 | 10 | 7 | 20 | 1.8,97 | 64 | | 7 | Apr/21 | 12 | 190.19 | 192.75 | 194.4(0.03) | 194.64(0.11) | 195.6(0.35) | 196.77 | 1.9 | | 10 | 39(2.4) | 50 | [2] | [26] | [13] | 90 | 177 | UT | 0.8 | OpenLong | | (1) | 19 | 11 | 29 | 20 | 1.7,97 | 64 | | 8 | Apr/21 | 11 | 190.19 | 192.75 | 194.35(0.03) | 194.42(0.11) | 194.91(0.28) | 196.36 | 1.7 | | 10 | 37(1.4) | 50 | [2] | [22] | [7] | 85 | 140 | UT | 1.1 | OpenLong | | (1) | 16 | -11 | 45 | 20 | 1.5,97 | 64 | | 9 | Apr/21 | 10 | 190.19 | 192.75 | 194.29(0.03) | 194.21(0.16) | 194.37(0.35) | 196.77 | 1.9 | | 10 | 35(2.4) | 50 | [2] | [27] | [30] | 71 | 187 | UT | 1.9 | OpenLong | | (2) | 19 | 53 | 43 | 20 | 2,71 | 64 | | 10 | Apr/21 | 9 | 190.19 | 192.75 | 194.23(-0.02) | 193.89(0.08) | 193.69(0.13) | 194.87 | 1.3 | | 10 | 33(-1.9) | 50 | [-1] | [12] | [19] | 4 | 83 | UR | 1 | SmallShort? | | (-1) | 7 | 45 | 17 | 14 | 0.5,41 | 64 | | | | |
| 11 | Apr/20 | 15 | 189.49 | 191.67 | 194.26(-0.08) | 193.73(0.02) | 193.44(-0.13) | 193.26 | 1.1 | | 6 | 35(-1.8) | 10 | [-4] | [-6] | [-2] | -50 | -2 | RG | -0.1 | Wait? | | (-4) | -7 | -1 | -2 | -20 | -0.8,20 | 58 | | 12 | Apr/20 | 14 | 189.49 | 191.67 | 194.26(-0) | 193.69(0.03) | 193.69(-0.12) | 193.3 | 1.1 | | 6 | 37(0.5) | 30 | [-0] | [-4] | [-6] | -57 | -91 | DR | -0.3 | OpenShort | | (-4) | -7 | -10 | -9 | -18 | -0.9,16 | 58 | | 13 | Apr/20 | 13 | 189.49 | 191.67 | 194.41(-0.01) | 193.64(0.02) | 193.93(-0.07) | 193.64 | 1.2 | | 6 | 36(-0.4) | 40 | [-1] | [-2] | [-0] | -46 | -47 | RG | -0.2 | Wait | | (1) | -4 | 7 | -13 | -4 | -0.6,19 | 58 | | 14 | Apr/20 | 12 | 189.49 | 191.67 | 194.41(0) | 193.6(-0.02) | 194.06(-0.02) | 193.4 | 1.2 | | 6 | 37(-1.2) | 40 | [0] | [-0] | [-4] | -45 | -56 | DR | -0.5 | OpenShort | | (-1) | -1 | -6 | -11 | -5 | -0.8,25 | 58 | | 15 | Apr/20 | 11 | 189.49 | 191.67 | 194.42(0.03) | 193.63(-0.17) | 194.09(0.04) | 193.62 | 1.2 | | 6 | 38(-1.1) | 40 | [2] | [-1] | [-5] | -31 | -62 | DR | -0.4 | OpenShort | | (1) | 2 | -24 | -2 | 20 | -0.6,34 | 58 | | | | |
| 16 | Apr/20 | 10 | 189.49 | 191.67 | 194.37(0.05) | 193.96(-0.1) | 194.02(0.17) | 194.48 | 1.5 | | 6 | 39(-2.9) | 50 | [3] | [9] | [5] | -8 | 3 | UT | 0.4 | OpenLong | | (3) | 10 | -1 | 12 | 20 | 0.1,40 | 58 | | 17 | Apr/20 | 9 | 189.49 | 191.67 | 194.28(0.07) | 194.15(-0.06) | 193.69(0.18) | 194.52 | 1.5 | | 6 | 42(-4.8) | 50 | [4] | [11] | [6] | -12 | -16 | UT | 0.6 | OpenLong? | | (3) | 10 | 7 | 13 | 20 | 0.2,33 | 58 | | 18 | Apr/19 | 15 | 189.24 | 191.05 | 194.15(0.09) | 194.27(-0.05) | 193.34(0.11) | 194.29 | 1.5 | | 6 | 47(-5.3) | 50 | [5] | [8] | [9] | -26 | -54 | UT | 0.6 | OpenLong? | | (4) | 6 | 20 | 9 | 10 | 0.1,22 | 65 | | 19 | Apr/19 | 14 | 189.24 | 191.05 | 193.98(0.07) | 194.36(-0.1) | 193.14(-0.02) | 193.57 | 1.3 | | 6 | 52(-2.3) | 50 | [4] | [-1] | [2] | -43 | -97 | RG | 0.3 | Wait | | (4) | -1 | 10 | -2 | -7 | -0.2,12 | 65 | | 20 | Apr/19 | 13 | 189.24 | 191.05 | 193.84(0.04) | 194.56(-0.12) | 193.17(-0.38) | 193.22 | 1.2 | | 6 | 54(-1.3) | 20 | [2] | [-22] | [-1] | -51 | -168 | DR | 0 | OpenShort | | (3) | -21 | 11 | -17 | -20 | -0.3,7 | 65 | | | | |
| 21 | Apr/19 | 12 | 189.24 | 191.05 | 193.75(0.02) | 194.8(-0.17) | 193.9(-0.37) | 192.84 | 1.1 | | 6 | 56(-0.9) | 20 | [1] | [-24] | [-7] | -52 | -166 | DR | -0.6 | OpenShort | | (2) | -21 | 2 | -28 | -20 | -0.5,11 | 65 | | 22 | Apr/19 | 11 | 189.24 | 191.05 | 193.7(0.02) | 195.14(-0.03) | 194.62(-0.3) | 192.79 | 1.1 | | 6 | 56(-0.6) | 5 | [1] | [-16] | [-18] | -36 | -148 | DR | -1 | OpenShort | | (2) | -17 | -13 | -42 | -20 | -0.5,27 | 65 | | 23 | Apr/19 | 10 | 189.24 | 191.05 | 193.66(0.03) | 195.19(-0.03) | 195.2(-0.2) | 193.26 | 1.2 | | 6 | 57(-0.3) | 10 | [2] | [-10] | [-14] | 0 | -103 | DR | -1 | OpenShort | | (2) | -11 | -14 | -27 | -20 | -0.2,55 | 65 | | 24 | Apr/19 | 9 | 189.24 | 191.05 | 193.61(0.03) | 195.25(0.02) | 195.59(-0.18) | 193.75 | 1.4 | | 6 | 57(-2.1) | -10 | [2] | [-7] | [-36] | 32 | -67 | DR | -1 | OpenShort? | | (2) | -10 | -86 | -14 | -20 | 0.1,79 | 65 | | 25 | Apr/16 | 15 | 188.89 | 190.34 | 193.55(0.15) | 195.2(0.22) | 195.94(0.13) | 196.88 | 2.7 | | 7 | 59(-5.8) | 50 | [8] | [18] | [6] | 90 | 49 | UT | 0.5 | HoldLong? | | (7) | 7 | 13 | 7 | 13 | 1.7,97 | 58 | | | | |
| 26 | Apr/16 | 14 | 188.89 | 190.34 | 193.26(0.17) | 194.77(0.19) | 195.69(0.02) | 196.42 | 2.5 | | 7 | 65(0.9) | 50 | [10] | [12] | [8] | 80 | -9 | UT | 0.4 | HoldLong | | (8) | 1 | 20 | -0 | 19 | 1.6,90 | 58 | | 27 | Apr/16 | 13 | 188.89 | 190.34 | 192.92(0.15) | 194.41(0.2) | 195.66(0.25) | 195.71 | 2.3 | | 7 | 64(-1.3) | 50 | [8] | [24] | [4] | 73 | 50 | UT | 0 | OpenLong | | (9) | 14 | 15 | -6 | 6 | 1.5,85 | 58 | | 28 | Apr/16 | 12 | 188.89 | 190.34 | 192.63(0.16) | 194.02(0.22) | 195.18(0.14) | 195.19 | 2.1 | | 7 | 66(-0.5) | 50 | [9] | [19] | [-6] | 68 | 1 | CR | 0 | HoldShort | | (8) | 8 | -9 | -14 | -6 | 1.3,85 | 58 | | 29 | Apr/16 | 11 | 188.89 | 190.34 | 192.32(0.16) | 193.59(0.24) | 194.91(0.23) | 195.51 | 2.2 | | 7 | 66(1.1) | 50 | [9] | [25] | [1] | 81 | 65 | UT | 0.3 | OpenLong | | (10) | 13 | -3 | 1 | 20 | 1.6,91 | 58 | | 30 | Apr/16 | 10 | 188.89 | 190.34 | 192.01(0.18) | 193.13(0.22) | 194.47(0.32) | 195.62 | 2.3 | | 7 | 65(4.3) | 50 | [10] | [29] | [-3] | 90 | 87 | CR | 0.6 | OpenShort | | (9) | 18 | -17 | -1 | 20 | 1.9,92 | 58 | | | | |
| 31 | Apr/16 | 9 | 188.89 | 190.34 | 191.67(0.18) | 192.71(0.23) | 193.86(0.36) | 196.25 | 2.5 | | 7 | 61(9.6) | 50 | [10] | [32] | [35] | 109 | 146 | UT | 1.3 | HoldLong? | | (11) | 20 | 83 | 6 | 20 | 2.5,96 | 58 | | 32 | Apr/15 | 15 | 188.4 | 189.22 | 191.33(0.1) | 192.27(0.07) | 193.16(0.15) | 193.31 | 2.1 | | 4 | 51(-11.5) | 35 | [6] | [13] | [-3] | 77 | 36 | CR | 0.1 | OpenShort? | | (5) | 8 | -15 | 2 | 20 | 1.3,94 | 60 | | 33 | Apr/15 | 14 | 188.4 | 189.22 | 191.14(0.05) | 192.13(0.09) | 192.86(0.31) | 193.83 | 2.3 | | 4 | 63(4.1) | 45 | [3] | [22] | [10] | 93 | 168 | UT | 0.7 | OpenLong | | (7) | 17 | 15 | 11 | 20 | 1.8,98 | 60 | | 34 | Apr/15 | 13 | 188.4 | 189.22 | 191.04(0.02) | 191.96(0.03) | 192.27(0.24) | 193.31 | 2.1 | | 4 | 59(2.2) | 40 | [1] | [16] | [14] | 91 | 160 | UT | 0.8 | OpenLong | | (2) | 13 | 21 | 21 | 20 | 1.7,98 | 60 | | 35 | Apr/15 | 12 | 188.4 | 189.22 | 191.04(-0) | 191.9(0.08) | 191.8(0.12) | 192.57 | 1.8 | | 4 | 56(-1.1) | 5 | [-0] | [10] | [2] | 71 | 111 | UR | 0.6 | SmallShort | | (1) | 7 | -6 | 22 | 8 | 1.2,91 | 60 | | | | |
| 36 | Apr/15 | 11 | 188.4 | 189.22 | 190.99(-0.01) | 191.75(0.16) | 191.57(0.1) | 192.79 | 1.9 | | 4 | 57(-0.5) | 25 | [-1] | [11] | [12] | 60 | 127 | UR | 0.9 | SmallShort | | (1) | 6 | 28 | 15 | 5 | 1.3,77 | 60 | | 37 | Apr/15 | 10 | 188.4 | 189.22 | 191(-0.03) | 191.44(0.11) | 191.38(-0.01) | 191.82 | 1.5 | | 4 | 58(-1.4) | 15 | [-2] | [4] | [8] | 27 | 69 | UR | 0.3 | SmallShort | | (-2) | -1 | 27 | 0 | -9 | 0.6,62 | 60 | | 38 | Apr/15 | 9 | 188.4 | 189.22 | 191.06(-0.05) | 191.23(0.09) | 191.4(-0.13) | 190.86 | 1.1 | | 4 | 59(-0.9) | -5 | [-3] | [-4] | [-5] | 6 | 8 | RG | -0.4 | Wait? | | (-3) | -7 | -3 | -11 | -20 | -0.1,58 | 60 | | 39 | Apr/14 | 15 | 187.99 | 188.66 | 191.15(-0.04) | 191.05(0.09) | 191.66(-0.17) | 190.96 | 1.4 | | 3 | 60(-8.1) | -15 | [-2] | [-7] | [-8] | 15 | -14 | DT | -0.5 | OpenShort? | | (-3) | -9 | -13 | -11 | -20 | -0.1,67 | 62 | | 40 | Apr/14 | 14 | 187.99 | 188.66 | 191.22(0.03) | 190.88(0.13) | 191.99(0.03) | 191.41 | 1.6 | | 3 | 68(-1.8) | 20 | [2] | [7] | [-6] | 26 | -14 | CR | -0.4 | HoldShort | | (-2) | 2 | -13 | -6 | -7 | 0.1,73 | 62 | | | | |
| 41 | Apr/14 | 13 | 187.99 | 188.66 | 191.15(0.06) | 190.63(0.13) | 191.94(0.23) | 191.85 | 1.9 | | 3 | 70(-1.5) | 40 | [3] | [18] | [1] | 40 | 36 | UT | -0.1 | OpenLong | | (3) | 13 | -3 | 2 | 18 | 0.5,77 | 62 | | 42 | Apr/14 | 12 | 187.99 | 188.66 | 191.04(0.07) | 190.39(0.13) | 191.5(0.23) | 191.94 | 1.9 | | 3 | 72(-1.7) | 50 | [4] | [18] | [4] | 49 | 37 | UT | 0.3 | OpenLong | | (4) | 13 | -5 | 19 | 20 | 0.6,84 | 62 | | 43 | Apr/14 | 11 | 187.99 | 188.66 | 190.91(0.08) | 190.15(0.02) | 191.06(0.32) | 192.12 | 2 | | 3 | 73(-0.8) | 45 | [5] | [20] | [6] | 45 | 60 | UT | 0.7 | OpenLong | | (4) | 18 | -15 | 32 | 20 | 0.8,75 | 62 | | 44 | Apr/14 | 10 | 187.99 | 188.66 | 190.76(0.09) | 190.12(0.01) | 190.45(0.36) | 192.64 | 2.2 | | 3 | 74(2.2) | 50 | [5] | [22] | [26] | 35 | 100 | UT | 1.4 | OpenLong | | (5) | 20 | 42 | 28 | 20 | 1.2,55 | 62 | | 45 | Apr/14 | 9 | 187.99 | 188.66 | 190.58(0.04) | 190.09(-0.07) | 189.76(0.23) | 191.15 | 1.5 | | 3 | 72(-1.1) | 50 | [2] | [12] | [22] | -9 | 48 | UT | 0.9 | OpenLong? | | (3) | 13 | 43 | 19 | 20 | 0.4,31 | 62 | | | | |
| 46 | Apr/13 | 15 | 187.71 | 188.39 | 190.5(0.01) | 190.23(-0.18) | 189.32(0.02) | 189.63 | 1 | | 1 | 73(-5.1) | 15 | [1] | [-4] | [0] | -51 | -56 | RG | 0.2 | Wait? | | (1) | 1 | -4 | 4 | 14 | -0.6,14 | 61 | | 47 | Apr/13 | 14 | 187.71 | 188.39 | 190.47(0.04) | 190.57(-0.16) | 189.29(0.03) | 189.78 | 1 | | 1 | 78(-3.7) | 45 | [2] | [-2] | [8] | -50 | -73 | RG | 0.3 | Wait | | (1) | 2 | 21 | 4 | 6 | -0.4,10 | 61 | | 48 | Apr/13 | 13 | 187.71 | 188.39 | 190.4(0.03) | 190.88(-0.19) | 189.23(-0.29) | 189.07 | 0.7 | | 1 | 82(-3.9) | 10 | [2] | [-21] | [-7] | -67 | -175 | DR | -0.1 | OpenShort | | (1) | -16 | -4 | -22 | -20 | -0.8,3 | 61 | | 49 | Apr/13 | 12 | 187.71 | 188.39 | 190.35(0.04) | 191.24(-0.17) | 189.78(-0.34) | 189.2 | 0.7 | | 1 | 86(-3.9) | 15 | [2] | [-23] | [-4] | -63 | -187 | DR | -0.3 | OpenShort | | (2) | -19 | 8 | -21 | -20 | -0.7,5 | 61 | | 50 | Apr/13 | 11 | 187.71 | 188.39 | 190.27(0.04) | 191.56(-0.06) | 190.42(-0.38) | 188.94 | 0.6 | | 1 | 90(-6.5) | 0 | [2] | [-22] | [-15] | -61 | -208 | DR | -0.8 | OpenShort | | (2) | -21 | -15 | -20 | -20 | -0.7,7 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|