|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $200.8100 One month high (close): $217.8000
GPN Daily Change: 0.47% Daily StdDev 1.75% GPN EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $216.18(0.47%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 211.5 | 215.09 | 214.78(0.03) | 215.44(0.16) | 215.45(0.07) | 216.41 | 1.1 | | 10 | 23(1.2) | 50 | [2] | [10] | [7] | 82 | 67 | UT | 0.9 | OpenLong | | (2) | 4 | 14 | 15 | -2 | 1.6,92 | 69 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.44(hourly_sma_10 -0.45%) 215.09(daily_ema_10 -0.61%) 214.78(hourly_sma_20 -0.75%) 211.5(daily_ema_20 -2.27%)
Resistance Levels:
|
| | | 2 | Apr/22 | 10 | 211.5 | 215.09 | 214.71(0.01) | 215.1(0.15) | 215.3(0.01) | 215.88 | 1 | | 10 | 22(-0.1) | 50 | [1] | [6] | [8] | 64 | 41 | UT | 0.6 | OpenLong | | (1) | 1 | 23 | 7 | -5 | 1.2,84 | 69 | | 3 | Apr/22 | 9 | 211.5 | 215.09 | 214.69(-0.02) | 214.78(0.09) | 215.28(-0.07) | 214.97 | 0.8 | | 10 | 22(-2.5) | 40 | [-1] | [-1] | [-3] | 34 | 12 | RG | -0.3 | Wait? | | (-1) | -4 | -1 | -9 | -12 | 0.3,76 | 69 | | 4 | Apr/21 | 15 | 210.79 | 214.76 | 214.74(-0.05) | 214.59(0.08) | 215.43(-0.05) | 215 | 0.9 | | 11 | 24(-2.4) | 30 | [-3] | [0] | [-1] | 38 | 50 | RG | -0.4 | Wait? | | (-1) | -3 | 0 | -6 | -2 | 0.2,83 | 76 | | 5 | Apr/21 | 14 | 210.79 | 214.76 | 214.84(-0.07) | 214.43(0.07) | 215.53(0.04) | 215 | 0.9 | | 11 | 27(-3) | 25 | [-4] | [5] | [-5] | 44 | 95 | RG | -0.4 | Wait | | (-3) | 2 | -17 | 3 | 4 | 0.1,91 | 76 | | | | |
| 6 | Apr/21 | 13 | 210.79 | 214.76 | 214.99(-0.05) | 214.28(0.05) | 215.44(0.25) | 215.67 | 1 | | 11 | 30(-1.9) | 50 | [-3] | [16] | [5] | 62 | 148 | UR | 0.2 | SmallShort | | (-3) | 14 | -2 | 20 | 20 | 0.5,99 | 76 | | 7 | Apr/21 | 12 | 210.79 | 214.76 | 215.11(-0.04) | 214.16(0.04) | 214.9(0.29) | 215.75 | 1 | | 11 | 32(-1.4) | 50 | [-2] | [19] | [9] | 55 | 148 | UR | 0.6 | SmallShort | | (-3) | 17 | 0 | 32 | 20 | 0.4,95 | 76 | | 8 | Apr/21 | 11 | 210.79 | 214.76 | 215.2(-0.04) | 214.07(0.01) | 214.27(0.24) | 215.74 | 1 | | 11 | 33(-1.5) | 50 | [-2] | [15] | [13] | 34 | 135 | UR | 0.9 | SmallShort | | (-3) | 14 | 7 | 39 | 20 | 0.3,76 | 76 | | 9 | Apr/21 | 10 | 210.79 | 214.76 | 215.28(-0.05) | 214.05(0.01) | 213.76(0.2) | 215.49 | 1 | | 11 | 35(-1.8) | 50 | [-3] | [13] | [17] | 2 | 115 | UR | 1 | SmallShort | | (-3) | 11 | 24 | 32 | 20 | 0.1,49 | 76 | | 10 | Apr/21 | 9 | 210.79 | 214.76 | 215.39(-0.08) | 214.03(-0.04) | 213.33(0.1) | 214.55 | 0.8 | | 11 | 36(-1.8) | 50 | [-5] | [5] | [19] | -42 | 69 | UR | 0.7 | SmallShort? | | (-4) | 6 | 41 | 18 | 20 | -0.5,21 | 76 | | | | |
| 11 | Apr/20 | 15 | 210.1 | 214.26 | 215.56(-0.13) | 214.11(-0.1) | 213.11(-0.15) | 212.96 | 0.6 | | 10 | 38(3.5) | 30 | [-7] | [-12] | [2] | -83 | -22 | RG | -0.1 | Wait? | | (-7) | -9 | 8 | 5 | -17 | -1.4,2 | 67 | | 12 | Apr/20 | 14 | 210.1 | 214.26 | 215.83(-0.12) | 214.32(-0.13) | 213.43(-0.2) | 212.64 | 0.5 | | 10 | 35(2.3) | 15 | [-7] | [-16] | [-6] | -95 | -76 | RG | -0.4 | Wait | | (-8) | -11 | -13 | 3 | -20 | -1.8,0 | 67 | | 13 | Apr/20 | 13 | 210.1 | 214.26 | 216.08(-0.11) | 214.6(-0.13) | 213.86(-0.22) | 213.15 | 0.6 | | 10 | 32(2) | 25 | [-6] | [-17] | [-3] | -95 | -81 | BT | -0.4 | OpenLong | | (-6) | -13 | -4 | -2 | -18 | -1.8,0 | 67 | | 14 | Apr/20 | 12 | 210.1 | 214.26 | 216.31(-0.11) | 214.88(-0.17) | 214.33(-0.19) | 213.33 | 0.6 | | 10 | 30(2) | 25 | [-6] | [-16] | [-3] | -98 | -74 | BT | -0.6 | OpenLong | | (-6) | -11 | -4 | -4 | -12 | -1.9,0 | 67 | | 15 | Apr/20 | 11 | 210.1 | 214.26 | 216.54(-0.11) | 215.25(-0.21) | 214.74(-0.17) | 213.48 | 0.7 | | 10 | 28(2.4) | 10 | [-6] | [-16] | [-12] | -103 | -68 | RG | -0.9 | SmallLong | | (-6) | -10 | -27 | -10 | -14 | -2.1,0 | 67 | | | | |
| 16 | Apr/20 | 10 | 210.1 | 214.26 | 216.79(-0.09) | 215.71(-0.16) | 215.11(-0.04) | 214.56 | 0.9 | | 10 | 26(1.5) | 20 | [-5] | [-7] | [-3] | -88 | -17 | RG | -0.4 | Wait | | (-5) | -2 | -5 | -3 | -6 | -1.7,5 | 67 | | 17 | Apr/20 | 9 | 210.1 | 214.26 | 216.99(-0.08) | 216.05(-0.13) | 215.2(-0.07) | 214.77 | 0.9 | | 10 | 24(2.1) | 20 | [-5] | [-8] | [-8] | -87 | -36 | RG | -0.3 | Wait? | | (-5) | -4 | -20 | -2 | -11 | -1.8,8 | 67 | | 18 | Apr/19 | 15 | 209.65 | 213.85 | 217.16(-0.04) | 216.33(-0.09) | 215.35(-0.04) | 215.54 | 1.1 | | 11 | 22(-2.8) | 50 | [-2] | [-4] | [2] | -74 | -39 | RG | 0.2 | Wait? | | (-3) | -2 | 5 | 5 | -9 | -1.4,11 | 69 | | 19 | Apr/19 | 14 | 209.65 | 213.85 | 217.24(0.03) | 216.52(-0.11) | 215.43(-0.16) | 215.35 | 1.1 | | 11 | 25(-1.3) | 50 | [2] | [-10] | [-1] | -79 | -164 | DR | -0.1 | HoldShort | | (-2) | -9 | 1 | -0 | -13 | -1.4,6 | 69 | | 20 | Apr/19 | 13 | 209.65 | 213.85 | 217.16(0.02) | 216.75(-0.12) | 215.77(-0.25) | 215.33 | 1.1 | | 11 | 26(-0.6) | 50 | [1] | [-16] | [-1] | -80 | -167 | DR | -0.3 | HoldShort | | (2) | -14 | 8 | -13 | -20 | -1.3,3 | 69 | | | | |
| 21 | Apr/19 | 12 | 209.65 | 213.85 | 217.12(0.01) | 217.01(-0.16) | 216.31(-0.27) | 215.03 | 1 | | 11 | 27(-0.4) | 30 | [1] | [-18] | [-12] | -88 | -181 | DR | -0.9 | HoldShort | | (1) | -15 | -11 | -32 | -20 | -1.5,0 | 69 | | 22 | Apr/19 | 11 | 209.65 | 213.85 | 217.11(0.02) | 217.35(-0.1) | 216.89(-0.2) | 215.49 | 1.1 | | 11 | 27(-0.3) | 35 | [1] | [-12] | [-14] | -78 | -144 | DR | -1 | HoldShort | | (1) | -11 | -11 | -40 | -20 | -1.1,0 | 69 | | 23 | Apr/19 | 10 | 209.65 | 213.85 | 217.07(0.02) | 217.57(-0.08) | 217.32(-0.14) | 215.94 | 1.2 | | 11 | 28(-0.1) | 35 | [1] | [-8] | [-17] | -41 | -107 | DR | -0.9 | OpenShort | | (2) | -8 | -28 | -30 | -20 | -0.8,29 | 69 | | 24 | Apr/19 | 9 | 209.65 | 213.85 | 217.04(0.03) | 217.74(-0.04) | 217.62(-0.05) | 217.05 | 1.4 | | 11 | 28(-1.3) | 40 | [2] | [-2] | [-11] | 8 | -44 | DR | -0.4 | OpenShort? | | (2) | -3 | -24 | -12 | -14 | 0,58 | 69 | | 25 | Apr/16 | 15 | 209.11 | 213.27 | 216.97(0.07) | 217.83(-0.02) | 217.74(0.01) | 218.02 | 1.7 | | 12 | 29(-3) | 50 | [4] | [3] | [1] | 43 | -22 | UT | 0.2 | OpenLong? | | (3) | 1 | 2 | -0 | 11 | 0.7,75 | 63 | | | | |
| 26 | Apr/16 | 14 | 209.11 | 213.27 | 216.81(0.09) | 217.87(-0.03) | 217.72(-0.04) | 217.95 | 1.7 | | 12 | 32(-1.9) | 50 | [5] | [1] | [2] | 49 | -55 | UT | 0.1 | OpenLong | | (4) | -2 | 7 | -3 | 7 | 0.7,81 | 63 | | 27 | Apr/16 | 13 | 209.11 | 213.27 | 216.61(0.1) | 217.93(-0.02) | 217.72(0) | 217.66 | 1.7 | | 12 | 34(-2.4) | 50 | [6] | [3] | [1] | 44 | -53 | UT | -0.1 | OpenLong | | (5) | 0 | 6 | -6 | -2 | 0.6,79 | 63 | | 28 | Apr/16 | 12 | 209.11 | 213.27 | 216.4(0.1) | 217.98(0.01) | 217.81(-0.03) | 217.41 | 1.6 | | 12 | 36(-1.5) | 50 | [6] | [2] | [-5] | 44 | -60 | CR | -0.2 | HoldShort | | (5) | -2 | -6 | -9 | -19 | 0.5,81 | 63 | | 29 | Apr/16 | 11 | 209.11 | 213.27 | 216.19(0.1) | 217.97(0.18) | 217.87(-0.02) | 217.65 | 1.7 | | 12 | 38(-1.2) | 50 | [6] | [8] | [-6] | 58 | -39 | CR | -0.1 | HoldShort | | (6) | -1 | -7 | -1 | -20 | 0.8,88 | 63 | | 30 | Apr/16 | 10 | 209.11 | 213.27 | 215.97(0.11) | 217.58(0.16) | 217.92(-0.05) | 217.92 | 1.7 | | 12 | 39(-0.2) | 50 | [6] | [6] | [-6] | 63 | -37 | CR | 0 | HoldShort | | (6) | -3 | -13 | -3 | -20 | 1,88 | 63 | | | | |
| 31 | Apr/16 | 9 | 209.11 | 213.27 | 215.73(0.12) | 217.23(0.17) | 218.02(-0.02) | 218.42 | 1.8 | | 12 | 39(1.2) | 50 | [7] | [8] | [6] | 70 | -9 | UT | 0.2 | OpenLong? | | (7) | -1 | 20 | -4 | 4 | 1.3,87 | 63 | | 32 | Apr/15 | 15 | 208.49 | 212.28 | 215.48(0.09) | 216.87(0.13) | 218.06(-0.05) | 217.64 | 1.9 | | 10 | 38(-2.1) | 50 | [5] | [5] | [-3] | 62 | -7 | CR | -0.2 | HoldShort? | | (6) | -3 | -2 | -13 | -4 | 1.1,84 | 68 | | 33 | Apr/15 | 14 | 208.49 | 212.28 | 215.28(0.08) | 216.58(0.12) | 218.16(0.05) | 217.72 | 2 | | 10 | 40(1.5) | 50 | [5] | [10] | [-3] | 72 | 40 | CR | -0.2 | HoldShort | | (5) | 3 | -5 | -14 | 14 | 1.3,89 | 68 | | 34 | Apr/15 | 13 | 208.49 | 212.28 | 215.11(0.09) | 216.33(0.1) | 218.06(0.38) | 217.91 | 2 | | 10 | 39(2.3) | 50 | [5] | [28] | [-3] | 83 | 136 | CR | -0.1 | OpenShort | | (5) | 21 | -13 | -5 | 20 | 1.5,95 | 68 | | 35 | Apr/15 | 12 | 208.49 | 212.28 | 214.92(0.1) | 216.11(0.16) | 217.23(0.37) | 218.43 | 2.1 | | 10 | 36(4.1) | 50 | [6] | [30] | [3] | 102 | 153 | TP | 0.7 | OpenShort | | (6) | 21 | -4 | 5 | 20 | 2.1,99 | 68 | | | | |
| 36 | Apr/15 | 11 | 208.49 | 212.28 | 214.71(0.1) | 215.76(0.22) | 216.43(0.35) | 218.59 | 2.1 | | 10 | 32(5.8) | 50 | [6] | [30] | [15] | 115 | 167 | UT | 1.4 | HoldLong | | (6) | 20 | 11 | 44 | 20 | 2.6,100 | 68 | | 37 | Apr/15 | 10 | 208.49 | 212.28 | 214.5(0.08) | 215.28(0.21) | 215.68(0.32) | 218.15 | 2.1 | | 10 | 27(6.4) | 50 | [5] | [28] | [16] | 99 | 170 | UT | 2 | OpenLong | | (5) | 18 | 23 | 26 | 20 | 2.9,76 | 68 | | 38 | Apr/15 | 9 | 208.49 | 212.28 | 214.32(0.06) | 214.82(0.19) | 215(0.19) | 217.23 | 1.9 | | 10 | 20(4.8) | 50 | [3] | [20] | [35] | 88 | 125 | UT | 2.4 | OpenLong? | | (4) | 11 | 88 | 15 | 20 | 3.1,60 | 68 | | 39 | Apr/14 | 15 | 208.15 | 210.71 | 214.19(0.01) | 214.4(0.02) | 214.6(-0.18) | 213.76 | 1.3 | | 6 | 15(-2.5) | 5 | [1] | [-8] | [-12] | -17 | -77 | DR | -1.2 | OpenShort? | | (-1) | -10 | -17 | -24 | -20 | -0.6,48 | 68 | | 40 | Apr/14 | 14 | 208.15 | 210.71 | 214.16(0.04) | 214.36(0.06) | 214.99(-0.04) | 214.44 | 1.5 | | 6 | 18(-0.5) | 30 | [2] | [2] | [-7] | 21 | -42 | CR | -0.7 | HoldShort | | (2) | -2 | -9 | -22 | -9 | 0.4,61 | 68 | | | | |
| 41 | Apr/14 | 13 | 208.15 | 210.71 | 214.08(0.04) | 214.23(0.07) | 215.08(0.09) | 214.81 | 1.5 | | 6 | 18(-0.1) | 45 | [2] | [9] | [-2] | 44 | 12 | CR | -0.3 | HoldShort | | (3) | 5 | 2 | -17 | 4 | 0.9,71 | 68 | | 42 | Apr/14 | 12 | 208.15 | 210.71 | 214(0.04) | 214.08(0.05) | 214.88(0.11) | 214.75 | 1.5 | | 6 | 18(-0.5) | 45 | [2] | [10] | [-4] | 55 | 27 | CR | -0.2 | HoldShort | | (2) | 6 | -13 | -1 | 10 | 0.9,82 | 68 | | 43 | Apr/14 | 11 | 208.15 | 210.71 | 213.91(0.06) | 213.98(0.04) | 214.65(0.21) | 215.25 | 1.7 | | 6 | 19(0) | 50 | [3] | [15] | [4] | 87 | 51 | UT | 0.7 | HoldLong | | (3) | 12 | -11 | 31 | 20 | 1.7,94 | 68 | | 44 | Apr/14 | 10 | 208.15 | 210.71 | 213.79(0.08) | 213.89(0.08) | 214.21(0.22) | 215.71 | 1.8 | | 6 | 19(2.3) | 50 | [5] | [17] | [17] | 95 | 64 | UT | 1.8 | OpenLong | | (4) | 12 | 21 | 37 | 20 | 2.4,85 | 68 | | 45 | Apr/14 | 9 | 208.15 | 210.71 | 213.62(0.06) | 213.72(0.03) | 213.73(0.16) | 214.89 | 1.6 | | 6 | 17(0.2) | 50 | [3] | [12] | [17] | 59 | 38 | UT | 1.6 | OpenLong? | | (4) | 9 | 27 | 31 | 20 | 1.8,64 | 68 | | | | |
| 46 | Apr/13 | 15 | 208.18 | 209.83 | 213.5(0.04) | 213.66(-0.03) | 213.39(0.05) | 213.82 | 1.3 | | 4 | 16(0) | 40 | [2] | [4] | [4] | -5 | -18 | UT | 0.6 | OpenLong? | | (2) | 3 | 7 | 3 | 10 | 0.5,33 | 70 | | 47 | Apr/13 | 14 | 208.18 | 209.83 | 213.42(0.02) | 213.72(-0.05) | 213.28(-0.02) | 213.56 | 1.2 | | 4 | 16(-1.1) | 30 | [1] | [-1] | [4] | -17 | -16 | RG | 0.4 | Wait | | (2) | -1 | 13 | -2 | 5 | 0.2,28 | 70 | | 48 | Apr/13 | 13 | 208.18 | 209.83 | 213.37(0.02) | 213.83(-0.07) | 213.32(-0.12) | 213.06 | 1.1 | | 4 | 18(-1.9) | 10 | [1] | [-7] | [-5] | -33 | -61 | DR | -0.3 | OpenShort | | (1) | -7 | -7 | -11 | -9 | -0.4,27 | 70 | | 49 | Apr/13 | 12 | 208.18 | 209.83 | 213.32(0.04) | 213.97(0.01) | 213.57(-0.07) | 213.34 | 1.2 | | 4 | 19(-1.8) | 30 | [2] | [-2] | [-1] | -15 | -59 | DR | -0.3 | OpenShort | | (2) | -4 | 5 | -5 | -20 | 0,35 | 70 | | 50 | Apr/13 | 11 | 208.18 | 209.83 | 213.23(0.04) | 213.95(0.01) | 213.71(-0.1) | 213.15 | 1.1 | | 4 | 21(-2) | 20 | [2] | [-3] | [-4] | -10 | -66 | DR | -0.6 | OpenShort | | (2) | -6 | -4 | -3 | -20 | -0.1,43 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|