|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $268.6300 One month high (close): $291.4600
FLT Daily Change: 0.28% Daily StdDev 1.8% FLT EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $288.66(0.28%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 283.34 | 288.24 | 287.68(-0.04) | 288.36(0.08) | 289.23(0.15) | 289.57 | 1 | | 9 | 32(-1.5) | 30 | [-2] | [11] | [-3] | 68 | 150 | RG | 0.2 | Wait | | (-2) | 8 | -20 | 16 | 12 | 1,93 | 68 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.3%(32%)
Daily Trend: %
Up Forces:
Down Forces: 287.68(hourly_sma_20 -0.65%)
Support Levels: 288.36(hourly_sma_10 -0.42%) 288.24(daily_ema_10 -0.46%) 283.34(daily_ema_20 -2.15%)
Resistance Levels:
|
| | | 2 | Apr/22 | 12 | 283.34 | 288.24 | 287.79(-0.01) | 288.13(0.17) | 288.79(0.24) | 290.68 | 1.2 | | 9 | 34(-0.5) | 50 | [-1] | [19] | [13] | 83 | 173 | UR | 0.9 | SmallShort | | (-1) | 13 | 19 | 28 | 20 | 1.4,98 | 68 | | 3 | Apr/22 | 11 | 283.34 | 288.24 | 287.81(-0.03) | 287.66(0.15) | 288.09(0.13) | 289.68 | 1 | | 9 | 34(-1.8) | 50 | [-2] | [12] | [15] | 59 | 125 | UR | 0.8 | SmallShort | | (-2) | 7 | 27 | 26 | 18 | 0.9,86 | 68 | | 4 | Apr/22 | 10 | 283.34 | 288.24 | 287.89(-0.06) | 287.24(0.1) | 287.7(0.05) | 288.25 | 0.8 | | 9 | 36(-2) | 40 | [-3] | [6] | [5] | 21 | 85 | UR | 0.3 | SmallShort | | (-3) | 3 | 5 | 17 | 4 | 0.2,66 | 68 | | 5 | Apr/22 | 9 | 283.34 | 288.24 | 288.05(-0.06) | 286.96(0.08) | 287.56(0.02) | 287.95 | 0.8 | | 9 | 38(-1.5) | 40 | [-3] | [4] | [5] | -1 | 67 | UR | 0.2 | SmallShort? | | (-4) | 1 | 10 | 7 | 7 | -0,49 | 68 | | | | |
| 6 | Apr/21 | 15 | 282.62 | 287.74 | 288.23(-0.07) | 286.72(0.07) | 287.56(0) | 287.4 | 0.8 | | 10 | 39(-1.2) | 35 | [-4] | [2] | [2] | -18 | 43 | UR | -0 | SmallShort? | | (-4) | 0 | 5 | 3 | -0 | -0.3,40 | 79 | | 7 | Apr/21 | 14 | 282.62 | 287.74 | 288.43(-0.09) | 286.51(0.06) | 287.48(0.09) | 287.14 | 0.7 | | 10 | 41(-1.2) | 35 | [-5] | [7] | [-3] | -29 | 78 | RG | -0.1 | Wait | | (-4) | 5 | -12 | 3 | 3 | -0.5,34 | 79 | | 8 | Apr/21 | 13 | 282.62 | 287.74 | 288.69(-0.07) | 286.35(-0.02) | 287.22(0.16) | 287.78 | 0.8 | | 10 | 42(-0.5) | 50 | [-4] | [9] | [7] | -21 | 84 | UR | 0.2 | SmallShort | | (-5) | 9 | 5 | 11 | 20 | -0.3,37 | 79 | | 9 | Apr/21 | 12 | 282.62 | 287.74 | 288.9(-0.06) | 286.41(-0.07) | 286.77(0.14) | 287.53 | 0.8 | | 10 | 42(-0.2) | 50 | [-3] | [6] | [5] | -28 | 47 | UR | 0.3 | SmallShort | | (-4) | 8 | -2 | 17 | 20 | -0.5,35 | 79 | | 10 | Apr/21 | 11 | 282.62 | 287.74 | 289.08(-0.06) | 286.6(-0.14) | 286.36(0.15) | 287.62 | 0.8 | | 10 | 42(-0.4) | 50 | [-3] | [5] | [9] | -37 | 51 | UR | 0.5 | SmallShort | | (-3) | 8 | 6 | 17 | 20 | -0.5,26 | 79 | | | | |
| 11 | Apr/21 | 10 | 282.62 | 287.74 | 289.26(-0.07) | 287.01(-0.15) | 285.94(0.14) | 287.3 | 0.7 | | 10 | 43(0.1) | 50 | [-4] | [4] | [14] | -53 | 39 | UR | 0.5 | SmallShort | | (-4) | 8 | 26 | 14 | 20 | -0.7,15 | 79 | | 12 | Apr/21 | 9 | 282.62 | 287.74 | 289.47(-0.1) | 287.44(-0.18) | 285.53(0.02) | 285.89 | 0.5 | | 10 | 43(1.4) | 45 | [-6] | [-4] | [4] | -78 | -12 | RG | 0.1 | Wait? | | (-5) | 1 | 7 | 9 | 1 | -1.3,5 | 79 | | 13 | Apr/20 | 15 | 281.86 | 287.14 | 289.75(-0.11) | 287.97(-0.2) | 285.47(-0.21) | 285.49 | 0.6 | | 8 | 41(4.3) | 15 | [-6] | [-18] | [0] | -87 | -90 | RG | 0 | Wait? | | (-6) | -12 | 0 | 11 | -18 | -1.6,3 | 61 | | 14 | Apr/20 | 14 | 281.86 | 287.14 | 290.07(-0.09) | 288.54(-0.21) | 286.06(-0.27) | 285.5 | 0.6 | | 8 | 37(3.5) | 20 | [-5] | [-21] | [-0] | -96 | -136 | BT | -0.2 | OpenLong | | (-6) | -15 | -1 | 14 | -20 | -1.9,2 | 61 | | 15 | Apr/20 | 13 | 281.86 | 287.14 | 290.33(-0.09) | 289.14(-0.21) | 286.84(-0.43) | 285.53 | 0.6 | | 8 | 34(4.4) | 10 | [-5] | [-30] | [-2] | -104 | -189 | BT | -0.6 | OpenLong | | (-5) | -24 | 5 | -1 | -20 | -2.2,1 | 61 | | | | |
| 16 | Apr/20 | 12 | 281.86 | 287.14 | 290.6(-0.1) | 289.74(-0.21) | 288.07(-0.44) | 285.27 | 0.5 | | 8 | 29(5.7) | -5 | [-6] | [-31] | [-9] | -120 | -189 | RG | -1.5 | SmallLong | | (-5) | -24 | -5 | -12 | -20 | -2.8,0 | 61 | | 17 | Apr/20 | 11 | 281.86 | 287.14 | 290.9(-0.12) | 290.34(-0.24) | 289.35(-0.39) | 285.55 | 0.6 | | 8 | 23(8.3) | -15 | [-7] | [-29] | [-30] | -138 | -156 | DT | -2.5 | HoldShort | | (-5) | -22 | -54 | -42 | -20 | -3.5,0 | 61 | | 18 | Apr/20 | 10 | 281.86 | 287.14 | 291.26(-0.08) | 291.04(-0.12) | 290.48(-0.18) | 288.47 | 1 | | 8 | 15(3.3) | -5 | [-4] | [-14] | [-13] | -102 | -65 | RG | -2.1 | SmallLong | | (-4) | -10 | -17 | -28 | -20 | -2.8,18 | 61 | | 19 | Apr/20 | 9 | 281.86 | 287.14 | 291.49(-0.05) | 291.39(-0.06) | 291.01(-0.15) | 289.41 | 1.2 | | 8 | 12(2.5) | 0 | [-3] | [-10] | [-19] | -83 | -57 | RG | -2.1 | SmallLong? | | (-4) | -8 | -41 | -18 | -20 | -2.7,35 | 61 | | 20 | Apr/19 | 15 | 281.54 | 286.69 | 291.49(-0) | 291.56(0.02) | 291.44(0.01) | 291.67 | 1.6 | | 10 | 9(-8.1) | 50 | [0] | [3] | [1] | -12 | 4 | UR | 0.4 | SmallShort? | | (-1) | 1 | 0 | 4 | -2 | 0,38 | 70 | | | | |
| 21 | Apr/19 | 14 | 281.54 | 286.69 | 291.64(0.08) | 291.56(0) | 291.41(0.03) | 291.67 | 1.6 | | 10 | 17(-4.1) | 50 | [5] | [5] | [3] | -19 | -77 | UT | 0.2 | OpenLong | | (0) | 2 | 9 | -3 | 4 | 0,31 | 70 | | 22 | Apr/19 | 13 | 281.54 | 286.69 | 291.42(0.06) | 291.51(-0.01) | 291.34(-0.09) | 291.18 | 1.5 | | 10 | 22(-1.7) | 50 | [3] | [-3] | [-2] | -29 | -98 | DR | -0.1 | OpenShort | | (4) | -5 | 1 | -12 | -7 | -0.2,26 | 70 | | 23 | Apr/19 | 12 | 281.54 | 286.69 | 291.24(0.04) | 291.54(-0.02) | 291.6(-0.06) | 291.14 | 1.5 | | 10 | 23(-1.2) | 50 | [2] | [-2] | [-5] | -23 | -58 | DR | -0.3 | OpenShort | | (4) | -3 | -7 | -16 | -4 | -0.1,30 | 70 | | 24 | Apr/19 | 11 | 281.54 | 286.69 | 291.11(0.05) | 291.6(0.03) | 291.77(0.03) | 291.55 | 1.5 | | 10 | 24(-0.2) | 50 | [3] | [5] | [-4] | -11 | -25 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | -21 | -7 | 0.3,32 | 70 | | 25 | Apr/19 | 10 | 281.54 | 286.69 | 290.98(0.03) | 291.52(0.02) | 291.69(0.03) | 291.5 | 1.5 | | 10 | 25(-0.9) | 50 | [2] | [4] | [-1] | 8 | -4 | CR | -0.1 | HoldShort | | (3) | 2 | 3 | -12 | -4 | 0.3,50 | 70 | | | | |
| 26 | Apr/19 | 9 | 281.54 | 286.69 | 290.89(0.04) | 291.46(0.01) | 291.61(-0.02) | 291.32 | 1.5 | | 10 | 26(-1.8) | 50 | [2] | [1] | [-8] | 24 | -37 | CR | -0.2 | HoldShort? | | (2) | -1 | -21 | -2 | -5 | 0.3,66 | 70 | | 27 | Apr/16 | 15 | 280.99 | 285.69 | 290.76(0.08) | 291.45(-0.01) | 291.67(0.07) | 292.5 | 1.9 | | 9 | 27(-4.3) | 50 | [5] | [7] | [6] | 51 | -5 | UT | 0.5 | OpenLong? | | (4) | 4 | 10 | 5 | 20 | 1,76 | 64 | | 28 | Apr/16 | 14 | 280.99 | 285.69 | 290.53(0.1) | 291.48(-0.04) | 291.47(0.01) | 291.98 | 1.8 | | 9 | 32(-2.1) | 50 | [6] | [3] | [7] | 43 | -53 | UT | 0.3 | OpenLong | | (4) | 1 | 16 | -1 | 18 | 0.8,73 | 64 | | 29 | Apr/16 | 13 | 280.99 | 285.69 | 290.25(0.08) | 291.58(-0.05) | 291.44(0.03) | 291.14 | 1.7 | | 9 | 34(-3.2) | 50 | [5] | [3] | [-1] | 31 | -47 | CR | -0.1 | HoldShort | | (5) | 2 | 0 | -4 | -1 | 0.4,71 | 64 | | 30 | Apr/16 | 12 | 280.99 | 285.69 | 290.02(0.1) | 291.71(-0.02) | 291.36(0.02) | 291.13 | 1.7 | | 9 | 37(-2.4) | 50 | [6] | [4] | [-4] | 36 | -59 | CR | -0.1 | HoldShort | | (4) | 1 | -9 | -3 | -10 | 0.5,73 | 64 | | | | |
| 31 | Apr/16 | 11 | 280.99 | 285.69 | 289.74(0.1) | 291.78(0.15) | 291.31(0.03) | 291.62 | 1.7 | | 9 | 39(-1.7) | 50 | [6] | [9] | [-2] | 46 | -37 | CR | 0.1 | HoldShort | | (6) | 2 | 2 | 3 | -20 | 0.8,76 | 64 | | 32 | Apr/16 | 10 | 280.99 | 285.69 | 289.44(0.1) | 291.33(0.13) | 291.22(-0.09) | 291.49 | 1.7 | | 9 | 41(-1.1) | 50 | [6] | [2] | [-4] | 43 | -59 | CR | 0.1 | HoldShort | | (6) | -5 | -6 | -3 | -20 | 0.8,73 | 64 | | 33 | Apr/16 | 9 | 280.99 | 285.69 | 289.14(0.11) | 290.94(0.11) | 291.49(-0.08) | 291.8 | 1.8 | | 9 | 42(0.6) | 50 | [6] | [2] | [5] | 46 | -47 | UT | 0.1 | OpenLong? | | (6) | -5 | 19 | -7 | -2 | 1,71 | 64 | | 34 | Apr/15 | 15 | 280.55 | 284.48 | 288.82(0.07) | 290.62(0.07) | 291.73(-0.12) | 290.75 | 1.8 | | 9 | 42(-3.3) | 40 | [4] | [-1] | [-5] | 38 | -35 | DR | -0.4 | OpenShort? | | (5) | -7 | -3 | -20 | -10 | 0.8,68 | 67 | | 35 | Apr/15 | 14 | 280.55 | 284.48 | 288.62(0.08) | 290.43(0.04) | 292.07(-0.06) | 290.89 | 1.8 | | 9 | 45(0.4) | 50 | [4] | [2] | [-4] | 53 | -17 | CR | -0.5 | HoldShort | | (4) | -3 | -5 | -18 | 2 | 0.9,80 | 67 | | | | |
| 36 | Apr/15 | 13 | 280.55 | 284.48 | 288.4(0.08) | 290.31(0.08) | 292.24(0.27) | 291.15 | 1.9 | | 9 | 44(1) | 50 | [4] | [22] | [-12] | 68 | 87 | CR | -0.4 | HoldShort | | (5) | 15 | -31 | -9 | 4 | 1.1,90 | 67 | | 37 | Apr/15 | 12 | 280.55 | 284.48 | 288.17(0.11) | 290.08(0.18) | 291.45(0.36) | 292.85 | 2.2 | | 9 | 43(4.3) | 50 | [6] | [30] | [2] | 97 | 140 | UT | 0.6 | OpenLong | | (6) | 20 | -3 | 4 | 20 | 1.9,99 | 67 | | 38 | Apr/15 | 11 | 280.55 | 284.48 | 287.85(0.1) | 289.57(0.23) | 290.39(0.3) | 293.02 | 2.2 | | 9 | 39(5.8) | 50 | [6] | [28] | [12] | 108 | 154 | UT | 1.2 | HoldLong | | (6) | 17 | 10 | 34 | 20 | 2.3,100 | 67 | | 39 | Apr/15 | 10 | 280.55 | 284.48 | 287.56(0.09) | 288.91(0.21) | 289.51(0.25) | 292.45 | 2.1 | | 9 | 33(6.3) | 50 | [5] | [24] | [12] | 95 | 142 | UT | 1.6 | OpenLong | | (5) | 14 | 13 | 23 | 20 | 2.6,80 | 67 | | 40 | Apr/15 | 9 | 280.55 | 284.48 | 287.29(0.07) | 288.32(0.21) | 288.79(0.14) | 291.74 | 2 | | 9 | 27(6) | 50 | [4] | [18] | [32] | 86 | 113 | UT | 1.9 | OpenLong? | | (4) | 8 | 84 | 6 | 20 | 2.9,63 | 67 | | | | |
| 41 | Apr/14 | 15 | 280.16 | 282.29 | 287.09(0.02) | 287.7(0.05) | 288.39(-0.11) | 287.19 | 1.4 | | 5 | 21(-2.9) | 15 | [1] | [-3] | [-8] | 7 | -49 | DR | -1 | OpenShort? | | (-1) | -6 | -7 | -25 | -20 | 0.1,54 | 66 | | 42 | Apr/14 | 14 | 280.16 | 282.29 | 287.02(0.04) | 287.54(0.07) | 288.71(-0.01) | 287.57 | 1.4 | | 5 | 24(-1.6) | 20 | [2] | [4] | [-12] | 27 | -25 | CR | -0.9 | HoldShort | | (2) | -1 | -19 | -28 | -14 | 0.4,67 | 66 | | 43 | Apr/14 | 13 | 280.16 | 282.29 | 286.91(0.07) | 287.34(0.11) | 288.75(0.15) | 288.59 | 1.6 | | 5 | 26(-1) | 40 | [4] | [14] | [-2] | 67 | 26 | CR | -0.1 | HoldShort | | (3) | 8 | -5 | -5 | 7 | 1.3,84 | 66 | | 44 | Apr/14 | 12 | 280.16 | 282.29 | 286.71(0.08) | 287.03(0.08) | 288.31(0.16) | 288.84 | 1.7 | | 5 | 27(-0.3) | 45 | [4] | [14] | [-2] | 83 | 29 | CR | 0.4 | OpenShort | | (4) | 9 | -17 | 9 | 20 | 1.6,93 | 66 | | 45 | Apr/14 | 11 | 280.16 | 282.29 | 286.47(0.1) | 286.81(0.11) | 287.85(0.29) | 289.75 | 1.9 | | 5 | 27(1.5) | 50 | [6] | [22] | [15] | 110 | 80 | UT | 1.4 | HoldLong | | (5) | 16 | 18 | 33 | 20 | 2.4,100 | 66 | | | | |
| 46 | Apr/14 | 10 | 280.16 | 282.29 | 286.18(0.09) | 286.48(0.08) | 287.02(0.22) | 288.8 | 1.7 | | 5 | 25(0.5) | 50 | [5] | [17] | [13] | 82 | 53 | UT | 1.4 | HoldLong | | (5) | 12 | 19 | 23 | 20 | 2,82 | 66 | | 47 | Apr/14 | 9 | 280.16 | 282.29 | 285.91(0.08) | 286.25(0.04) | 286.38(0.16) | 287.77 | 1.5 | | 5 | 25(-0.6) | 50 | [4] | [13] | [14] | 55 | 29 | UT | 1.1 | OpenLong? | | (4) | 9 | 25 | 20 | 20 | 1.4,70 | 66 | | 48 | Apr/13 | 15 | 279.92 | 281.19 | 285.69(0.06) | 286.13(-0.03) | 285.92(0.06) | 286.41 | 1.3 | | 3 | 25(-1.8) | 40 | [3] | [5] | [1] | 12 | -17 | UT | 0.4 | OpenLong? | | (3) | 3 | -2 | 4 | 13 | 0.5,49 | 67 | | 49 | Apr/13 | 14 | 279.92 | 281.19 | 285.53(0.05) | 286.21(-0.02) | 285.74(-0.01) | 286.52 | 1.3 | | 3 | 27(0) | 35 | [3] | [1] | [8] | 14 | -22 | UT | 0.6 | OpenLong | | (3) | -1 | 18 | 5 | 11 | 0.7,46 | 67 | | 50 | Apr/13 | 13 | 279.92 | 281.19 | 285.39(0.02) | 286.27(-0.07) | 285.78(-0.06) | 285.58 | 1.1 | | 3 | 27(-0.9) | 15 | [1] | [-3] | [-1] | -6 | -26 | DR | -0.1 | OpenShort | | (2) | -3 | -1 | -2 | -1 | 0.1,42 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|