|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $82.2100 One month high (close): $109.9900
FLGT Daily Change: -0.95% Daily StdDev 8.99% FLGT EMA_5_Trend: -0.89% 10Minute StdDev: $2.6193
Latest Price : $86.64(-0.95%) | Mon. Apr 26, 2021($1.6) Fri. Apr 23, 2021($2.5) Thu. Apr 22, 2021($1.3) Wed. Apr 21, 2021($2.2) Tue. Apr 20, 2021($1.7) Mon. Apr 19, 2021($2.1) Fri. Apr 16, 2021($1) Thu. Apr 15, 2021($1.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 90.41 | 86.77 | 85.5(0.26) | 86.86(0.75) | 88.03(0.59) | 89.08 | -0.2 | | -4 | 37(2.6) | -15 | [3] | [11] | [4] | 90 | 299 | RG | 0.5 | Wait | | (3) | 7 | 5 | 4 | 17 | 1.6,100 | 33 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.86(hourly_sma_10 -2.49%) 86.77(weak_daily_ema_10 -2.59%) 85.5(hourly_sma_20 -4.02%)
Resistance Levels: 90.41(daily_ema_20 1.49%)
|
| | | 2 | Apr/22 | 10 | 90.41 | 86.77 | 85.28(0.2) | 86.21(0.75) | 87.51(0.37) | 88.65 | -0.3 | | -4 | 34(2.3) | -15 | [2] | [9] | [7] | 93 | 288 | RG | 0.6 | Wait | | (3) | 4 | 6 | 10 | 20 | 1.7,100 | 33 | | 3 | Apr/22 | 9 | 90.41 | 86.77 | 85.11(0.14) | 85.57(0.76) | 87.19(0.24) | 88.18 | -0.4 | | -4 | 32(-0.3) | -5 | [2] | [7] | [9] | 88 | 276 | RG | 0.5 | Wait? | | (2) | 3 | 10 | 10 | 20 | 1.6,98 | 33 | | 4 | Apr/21 | 15 | 91.04 | 86.63 | 84.99(-0.06) | 84.92(0.51) | 86.98(0.47) | 87.39 | -0.6 | | -6 | 32(-3) | -20 | [-1] | [8] | [10] | 77 | 466 | UR | 0.2 | SmallShort? | | (1) | 5 | 7 | 6 | 20 | 1.3,94 | 39 | | 5 | Apr/21 | 14 | 91.04 | 86.63 | 85.04(-0.21) | 84.49(0.48) | 86.58(1.04) | 86.84 | -0.7 | | -6 | 35(-3.1) | -25 | [-2] | [13] | [11] | 64 | 694 | UR | 0.1 | SmallShort | | (-1) | 12 | 4 | 12 | 20 | 0.8,94 | 39 | | | | |
| 6 | Apr/21 | 13 | 91.04 | 86.63 | 85.22(-0.2) | 84.49(0) | 85.69(0.92) | 86.5 | -0.7 | | -6 | 38(-2.2) | -20 | [-2] | [9] | [18] | 58 | 597 | UR | 0.3 | SmallShort | | (-3) | 10 | -7 | 26 | 20 | 0.5,95 | 39 | | 7 | Apr/21 | 12 | 91.04 | 86.63 | 85.39(-0.14) | 84.09(0.06) | 84.91(1.13) | 87.03 | -0.6 | | -6 | 40(-1) | 0 | [-2] | [12] | [25] | 59 | 637 | UR | 0.8 | SmallShort | | (-2) | 13 | -1 | 43 | 20 | 0.7,91 | 39 | | 8 | Apr/21 | 11 | 91.04 | 86.63 | 85.51(-0.08) | 84.04(0.19) | 83.96(1.32) | 87.14 | -0.6 | | -6 | 41(-0.6) | 5 | [-1] | [15] | [31] | 27 | 619 | UR | 1.2 | SmallShort | | (-1) | 15 | 22 | 34 | 20 | 0.6,62 | 39 | | 9 | Apr/21 | 10 | 91.04 | 86.63 | 85.58(-0.17) | 83.88(0.03) | 82.87(0.57) | 85.37 | -0.9 | | -6 | 42(-0.8) | 10 | [-2] | [6] | [26] | -21 | 307 | UR | 1 | SmallShort | | (-2) | 6 | 38 | 22 | 20 | -0.1,32 | 39 | | 10 | Apr/21 | 9 | 91.04 | 86.63 | 85.72(-0.33) | 83.86(-0.33) | 82.4(-0.1) | 82.42 | -1.4 | | -6 | 43(1) | -45 | [-4] | [-4] | [-3] | -69 | -63 | DT | 0 | OpenShort? | | (-4) | -1 | -2 | 10 | -20 | -1.2,11 | 39 | | | | |
| 11 | Apr/20 | 15 | 92.05 | 86.44 | 86(-0.34) | 84.13(-0.25) | 82.49(-0.93) | 82.6 | -1.3 | | -8 | 42(6.1) | -50 | [-4] | [-14] | [-5] | -76 | -288 | DT | 0 | OpenShort? | | (-3) | -10 | 4 | 2 | -20 | -1.3,7 | 42 | | 12 | Apr/20 | 14 | 92.05 | 86.44 | 86.29(-0.43) | 84.34(-0.36) | 83.26(-1.02) | 82.26 | -1.4 | | -8 | 36(1) | -50 | [-5] | [-16] | [-5] | -87 | -283 | DT | -0.4 | HoldShort | | (-4) | -11 | 8 | -1 | -20 | -1.6,3 | 42 | | 13 | Apr/20 | 13 | 92.05 | 86.44 | 86.66(-0.48) | 84.64(-0.49) | 84.12(-0.92) | 81.68 | -1.4 | | -8 | 35(3.4) | -50 | [-5] | [-16] | [-21] | -99 | -309 | DT | -1 | OpenShort | | (-5) | -10 | -18 | -20 | -20 | -2,1 | 42 | | 14 | Apr/20 | 12 | 92.05 | 86.44 | 87.08(-0.34) | 85.06(-0.63) | 84.9(-0.49) | 83.04 | -1.2 | | -8 | 31(2.7) | -50 | [-4] | [-11] | [-4] | -83 | -227 | DT | -0.8 | OpenShort | | (-4) | -5 | 2 | -11 | -20 | -1.8,12 | 42 | | 15 | Apr/20 | 11 | 92.05 | 86.44 | 87.38(-0.3) | 85.6(-0.88) | 85.32(-0.54) | 82.85 | -1.3 | | -8 | 28(3.7) | -50 | [-3] | [-13] | [-19] | -84 | -352 | DT | -1.2 | OpenShort | | (-4) | -6 | -45 | -5 | -20 | -2.2,21 | 42 | | | | |
| 16 | Apr/20 | 10 | 92.05 | 86.44 | 87.64(-0.08) | 86.36(-0.39) | 85.78(0.43) | 86.5 | -0.8 | | -8 | 25(0.1) | -30 | [-1] | [1] | [10] | -38 | 66 | UR | 0.4 | SmallShort | | (-1) | 5 | -0 | 15 | 20 | -0.6,27 | 42 | | 17 | Apr/20 | 9 | 92.05 | 86.44 | 87.71(-0.01) | 86.7(-0.32) | 85.42(0.3) | 86.52 | -0.8 | | -8 | 25(0.3) | -20 | [-0] | [0] | [11] | -49 | -56 | UR | 0.6 | SmallShort? | | (-1) | 3 | 12 | 14 | 20 | -0.7,19 | 42 | | 18 | Apr/19 | 15 | 93.36 | 87.43 | 87.72(-0.14) | 86.98(-0.34) | 85.17(-0.06) | 85.59 | -1 | | -8 | 24(2.5) | -35 | [-2] | [-4] | [1] | -69 | -110 | DP | 0.2 | OpenShort? | | (-1) | -1 | 6 | 13 | -20 | -1.2,11 | 38 | | 19 | Apr/19 | 14 | 93.36 | 87.43 | 87.84(-0.22) | 87.27(-0.36) | 85.22(-0.76) | 85.14 | -1 | | -8 | 22(0.9) | -50 | [-2] | [-12] | [-8] | -84 | -282 | DT | -0 | HoldShort | | (-2) | -8 | -0 | 3 | -20 | -1.6,6 | 38 | | 20 | Apr/19 | 13 | 93.36 | 87.43 | 88.04(-0.25) | 87.59(-0.32) | 85.88(-1.21) | 85.17 | -1 | | -8 | 21(1.1) | -50 | [-3] | [-17] | [-10] | -92 | -377 | DT | -0.4 | OpenShort | | (-3) | -13 | 6 | -10 | -20 | -1.8,3 | 38 | | | | |
| 21 | Apr/19 | 12 | 93.36 | 87.43 | 88.26(-0.32) | 87.87(-0.42) | 86.93(-1.19) | 84.66 | -1.1 | | -8 | 20(2) | -50 | [-4] | [-18] | [-23] | -108 | -391 | DT | -1.5 | HoldShort | | (-3) | -13 | -8 | -42 | -20 | -2.3,0 | 38 | | 22 | Apr/19 | 11 | 93.36 | 87.43 | 88.54(-0.3) | 88.24(-0.5) | 87.98(-0.91) | 85.28 | -1 | | -8 | 18(2.3) | -50 | [-3] | [-15] | [-22] | -93 | -295 | DT | -1.9 | OpenShort | | (-3) | -10 | -7 | -54 | -20 | -2.3,15 | 38 | | 23 | Apr/19 | 10 | 93.36 | 87.43 | 88.81(-0.25) | 88.69(-0.47) | 88.79(-0.6) | 85.85 | -1 | | -8 | 16(0.7) | -50 | [-3] | [-11] | [-25] | -62 | -218 | DT | -2.4 | OpenShort | | (-3) | -7 | -31 | -33 | -20 | -2.4,48 | 38 | | 24 | Apr/19 | 9 | 93.36 | 87.43 | 89.03(-0.18) | 89.1(-0.07) | 89.32(0.03) | 88.41 | -0.6 | | -8 | 15(0.1) | -50 | [-2] | [-2] | [-11] | 18 | 126 | DT | -0.8 | OpenShort? | | (-1) | 0 | -24 | 2 | -20 | -0.5,80 | 38 | | 25 | Apr/16 | 15 | 94.36 | 88.5 | 89.19(0.04) | 89.16(0.26) | 89.3(0.55) | 90.44 | -0.5 | | -7 | 15(0.4) | -10 | [0] | [7] | [11] | 68 | 242 | RG | 1 | SmallShort? | | (-1) | 6 | 7 | 30 | 20 | 1.1,90 | 46 | | | | |
| 26 | Apr/16 | 14 | 94.36 | 88.5 | 89.15(0.1) | 88.93(0.24) | 88.81(0.34) | 89.89 | -0.6 | | -7 | 14(0) | -15 | [1] | [4] | [7] | 36 | 62 | RG | 0.9 | SmallShort | | (0) | 4 | 6 | 18 | 20 | 0.6,71 | 46 | | 27 | Apr/16 | 13 | 94.36 | 88.5 | 89.06(0.07) | 88.72(0.29) | 88.51(-0.08) | 89.36 | -0.6 | | -7 | 14(-0.1) | -25 | [1] | [-0] | [4] | 12 | -63 | RG | 0.7 | Wait | | (1) | -1 | 10 | 5 | -8 | 0.3,54 | 46 | | 28 | Apr/16 | 12 | 94.36 | 88.5 | 89(-0.06) | 88.46(0.05) | 88.58(-0.34) | 88.52 | -0.7 | | -7 | 14(-223.1) | -45 | [-1] | [-5] | [-1] | -22 | -69 | DT | -0.1 | OpenShort | | (0) | -4 | 3 | -10 | -7 | -0.4,38 | 46 | | 29 | Apr/16 | 11 | 94.36 | 88.5 | 89.06(5.22) | 88.41(-0.08) | 88.88(-0.16) | 88.28 | -0.8 | | -7 | 238(0) | 50 | [57] | [11] | [-0] | -18 | -5477 | UT | -0 | OpenLong | | (-1) | -2 | 3 | -11 | 4 | -0,32 | 46 | | 30 | Apr/16 | 10 | 94.36 | 88.5 | 89.06(-0) | 88.48(-0.19) | 89.02(-0.03) | 88.01 | -0.8 | | -7 | 238(-0.1) | -50 | [0] | [-2] | [-3] | -4 | 391 | DR | -0.1 | OpenShort | | (59) | -0 | -5 | -10 | 6 | 0.2,41 | 46 | | | | |
| 31 | Apr/16 | 9 | 94.36 | 88.5 | 84.64(-0.05) | 88.65(-0.21) | 89.04(0.13) | 88.4 | -0.7 | | -7 | 238(0.2) | -50 | [-1] | [-1] | [-5] | 8 | 524 | DT | -0 | OpenShort? | | (0) | 1 | -15 | -10 | 20 | 0.2,53 | 46 | | 32 | Apr/15 | 15 | 95.16 | 89.37 | 84.68(0.26) | 88.84(-0.1) | 88.93(0.66) | 89.69 | -0.7 | | -8 | 237(9.7) | -35 | [3] | [6] | [5] | 14 | 487 | RG | 0 | Wait? | | (0) | 7 | -4 | -5 | 20 | 0.3,56 | 38 | | 33 | Apr/15 | 14 | 95.16 | 89.37 | 84.46(0.44) | 88.93(-0.03) | 88.35(0.46) | 90.04 | -0.6 | | -8 | 228(0.5) | -15 | [5] | [5] | [11] | 27 | 324 | RG | 0.1 | Wait | | (3) | 5 | 13 | -8 | 20 | 0.3,69 | 38 | | 34 | Apr/15 | 13 | 95.16 | 89.37 | 84.09(0.36) | 88.95(-0.31) | 87.94(-0.01) | 88.97 | -0.7 | | -8 | 227(0.4) | -30 | [4] | [-2] | [8] | 37 | 216 | RG | 0.1 | Wait | | (4) | -0 | 11 | -5 | 20 | 0.3,79 | 38 | | 35 | Apr/15 | 12 | 95.16 | 89.37 | 83.79(0.28) | 89.23(-0.17) | 87.95(-0.35) | 88.11 | -0.8 | | -8 | 227(0.3) | -45 | [3] | [-5] | [-4] | 28 | 138 | DR | 0 | OpenShort | | (4) | -4 | 4 | -9 | -20 | 0.2,73 | 38 | | | | |
| 36 | Apr/15 | 11 | 95.16 | 89.37 | 83.56(0.23) | 89.38(-0.02) | 88.26(-0.55) | 87.82 | -0.9 | | -8 | 227(0.3) | -50 | [3] | [-7] | [-5] | 51 | 137 | DR | -0 | OpenShort | | (3) | -6 | 13 | -2 | -20 | 0.2,96 | 38 | | 37 | Apr/15 | 10 | 95.16 | 89.37 | 83.37(0.14) | 89.4(-0.16) | 88.75(-0.86) | 86.79 | -1 | | -8 | 226(0.2) | -50 | [2] | [-11] | [-19] | 51 | 47 | DR | -0.1 | OpenShort | | (2) | -9 | -15 | -2 | -20 | 0.2,96 | 38 | | 38 | Apr/15 | 9 | 95.16 | 89.37 | 83.25(0.3) | 89.54(-0.17) | 89.52(-0.49) | 88.03 | -0.9 | | -8 | 226(0.3) | -50 | [3] | [-6] | [-10] | 55 | 142 | DR | -0.1 | OpenShort? | | (3) | -5 | -11 | -1 | -20 | 0.3,97 | 38 | | 39 | Apr/14 | 15 | 96.56 | 89.93 | 83(0.26) | 89.7(11.02) | 89.96(-0.61) | 88.98 | -0.8 | | -7 | 226(34.8) | -50 | [3] | [53] | [-143] | 56 | 301 | CR | -0.1 | HoldShort? | | (4) | -7 | -8 | -1 | -20 | 0.3,98 | 42 | | 40 | Apr/14 | 14 | 96.56 | 89.93 | 82.78(0.27) | 80.8(0.2) | 90.51(0.01) | 89.67 | -0.7 | | -7 | 191(0.6) | 5 | [3] | [1] | [43] | 58 | 560 | RG | -0 | Wait | | (3) | 0 | -7 | -0 | 20 | 0.4,98 | 42 | | | | |
| 41 | Apr/14 | 13 | 96.56 | 89.93 | 82.56(0.3) | 80.64(0.14) | 90.5(0.51) | 90.26 | -0.6 | | -7 | 190(0.6) | 5 | [3] | [7] | [52] | 58 | 753 | RG | -0 | Wait | | (3) | 6 | -5 | -1 | 20 | 0.4,98 | 42 | | 42 | Apr/14 | 12 | 96.56 | 89.93 | 82.31(0.33) | 80.53(0.68) | 90.05(0.55) | 90.65 | -0.6 | | -7 | 190(0.8) | 5 | [4] | [10] | [53] | 59 | 815 | RG | 0 | Wait | | (4) | 6 | 5 | 0 | 20 | 0.4,99 | 42 | | 43 | Apr/14 | 11 | 96.56 | 89.93 | 82.04(0.28) | 79.99(0.95) | 89.56(0.14) | 90.24 | -0.6 | | -7 | 189(0.7) | 5 | [3] | [7] | [46] | 59 | 748 | RG | 0 | Wait | | (3) | 2 | -17 | 0 | 20 | 0.4,99 | 42 | | 44 | Apr/14 | 10 | 96.56 | 89.93 | 81.81(0.36) | 79.24(1.13) | 89.43(25.8) | 91.72 | -0.5 | | -7 | 188(1.1) | 10 | [4] | [288] | [79] | 62 | 7398 | RG | 0.1 | Wait | | (4) | 281 | 25 | 12 | 20 | 0.5,99 | 42 | | 45 | Apr/14 | 9 | 96.56 | 89.93 | 81.52(0.27) | 78.35(0.8) | 71.09(0.45) | 89.65 | -0.7 | | -7 | 187(0.8) | 5 | [3] | [9] | [81] | 59 | 842 | RG | 1 | SmallShort? | | (3) | 5 | 20 | 12 | 20 | 0.4,99 | 42 | | | | |
| 46 | Apr/13 | 15 | 97.52 | 90.2 | 81.3(0.3) | 77.73(0.5) | 70.77(-0.33) | 87.97 | -1 | | -8 | 186(2.7) | 0 | [3] | [-1] | [84] | 59 | 429 | RG | 0.9 | SmallShort? | | (2) | -4 | -3 | 53 | 20 | 0.4,99 | 36 | | 47 | Apr/13 | 14 | 97.52 | 90.2 | 81.06(0.23) | 77.35(0.5) | 71.01(0.84) | 88.23 | -0.9 | | -8 | 184(0.6) | -5 | [3] | [11] | [81] | 26 | 861 | RG | 0.9 | SmallShort | | (4) | 9 | -16 | -21 | 20 | 0.4,66 | 36 | | 48 | Apr/13 | 13 | 97.52 | 90.2 | 80.87(0.33) | 76.96(0.86) | 70.42(2) | 89.6 | -0.8 | | -8 | 183(0.7) | 5 | [4] | [26] | [112] | 24 | 1257 | RG | 1.1 | SmallShort | | (4) | 22 | 0 | 8 | 20 | 0.5,61 | 36 | | 49 | Apr/13 | 12 | 97.52 | 90.2 | 80.6(-5.02) | 76.3(-9.99) | 69.04(-19.36) | 0 | -9.8 | | -8 | 182(166.5) | -50 | [-55] | [-280] | [-688] | -99 | -9823 | DT | -3.8 | OpenShort | | (-56) | -211 | -1073 | -33 | -20 | -4.4,61 | 36 | | 50 | Apr/13 | 11 | 97.52 | 90.2 | 84.86(0.09) | 84.77(0.34) | 85.61(1.09) | 88.06 | -1 | | -8 | 16(1.6) | -10 | [1] | [13] | [17] | 88 | 567 | RG | 1.6 | SmallShort | | (2) | 12 | -13 | 29 | 20 | 2,88 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|