FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $18.7200 One month high (close): $35.5300

FGEN Daily Change: 1.51% Daily StdDev 7.02% FGEN EMA_5_Trend: 1.91% 10Minute StdDev: $0.6519

Latest Price : $21.22(1.51%)

Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.5) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	9	24.81	19.85	(0)	(0)	(0)	20.67	-0.6	-28	0(0)	-50	[0]	[0]	[-1]	46	0	DR	0	OpenShort?	(9)	0	-15	1	20	0,96	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.85(weak_daily_ema_10 -3.97%) Resistance Levels: 24.81(daily_ema_20 20.03%)

2	Apr/21	15	25.3	19.6	(0)	(0)	(0)	20.81	-0.7	-32	0(0)	-20	[0]	[-1]	[18]	46	0	DP	0	OpenShort?	(8)	0	36	-1	20	0,96	24
3	Apr/21	14	25.3	19.6	(0)	(0)	(0)	20.47	-0.7	-32	0(0)	-30	[0]	[-1]	[13]	45	0	DP	0	OpenShort	(5)	0	30	1	20	0,95	24
4	Apr/21	13	25.3	19.6	(0)	(0)	(0)	20.19	-0.7	-32	0(0)	-50	[0]	[-1]	[-5]	44	0	DR	0	OpenShort	(2)	0	-11	0	-15	0,94	24
5	Apr/21	12	25.3	19.6	(0)	(0)	(0)	20.29	-0.7	-32	0(0)	-50	[0]	[-1]	[-1]	48	0	DR	0	OpenShort	(3)	0	-3	2	-5	0,98	24

6	Apr/21	11	25.3	19.6	(0)	(0)	(0)	20.32	-0.7	-32	0(0)	-45	[0]	[-1]	[2]	42	0	DP	0	OpenShort	(2)	0	-2	-2	20	0,92	24
7	Apr/21	10	25.3	19.6	(0)	(0)	(0)	20.34	-0.7	-32	0(0)	-20	[0]	[-1]	[18]	43	0	DP	0	OpenShort	(6)	0	40	-2	20	0,93	24
8	Apr/21	9	25.3	19.6	(0)	(0)	(0)	19.97	-0.8	-32	0(0)	-50	[0]	[-1]	[-7]	43	0	DR	0	OpenShort?	(3)	0	-26	-0	20	0,93	24
9	Apr/20	15	25.87	19.48	(0)	(0)	(0)	20.21	-0.8	-42	0(0)	-25	[0]	[-11]	[21]	49	0	DP	0	OpenShort?	(6)	0	33	7	20	0,99	33
10	Apr/20	14	25.87	19.48	(0)	(0)	(0)	19.91	-0.9	-42	0(0)	-35	[0]	[-11]	[14]	49	0	DP	0	OpenShort	(5)	0	11	14	20	0,99	33

11	Apr/20	13	25.87	19.48	(0)	(0)	(0)	19.81	-0.9	-42	0(0)	-35	[0]	[-11]	[13]	44	0	DP	0	OpenShort	(3)	0	-4	22	20	0,94	33
12	Apr/20	12	25.87	19.48	(0)	(0)	(0)	19.85	-0.9	-42	0(0)	-25	[0]	[-11]	[20]	28	0	DP	0	OpenShort	(2)	0	15	22	20	0,78	33
13	Apr/20	11	25.87	19.48	(0)	(0)	(0)	19.71	-0.9	-42	0(0)	-15	[0]	[-11]	[25]	7	0	DP	0	OpenShort	(2)	0	30	19	20	0,57	33
14	Apr/20	10	25.87	19.48	(0)	(0)	(0)	19.44	-0.9	-42	0(0)	-35	[0]	[-11]	[14]	-22	0	DP	0	OpenShort	(0)	0	13	9	20	0,28	33
15	Apr/20	9	25.87	19.48	(0)	(0)	(0)	19.32	-1	-42	0(0)	-35	[0]	[-11]	[13]	-38	0	DP	0	OpenShort?	(-1)	0	31	2	20	0,12	33

16	Apr/19	15	26.55	20.75	(0)	(0)	(0)	19.05	-1.1	-39	0(0)	-50	[0]	[-13]	[-9]	-49	0	DR	0	OpenShort?	(-2)	0	-6	-6	-20	0,1	29
17	Apr/19	14	26.55	20.75	(0)	(0)	(0)	19.1	-1.1	-39	0(0)	-50	[0]	[-13]	[-8]	-49	0	DR	0	OpenShort	(-3)	0	1	-12	-20	0,1	29
18	Apr/19	13	26.55	20.75	(0)	(0)	(0)	19.09	-1.1	-39	0(0)	-50	[0]	[-13]	[-14]	-45	0	DR	0	OpenShort	(-1)	0	-3	-20	-20	0,5	29
19	Apr/19	12	26.55	20.75	(0)	(0)	(0)	19.12	-1.1	-39	0(0)	-50	[0]	[-13]	[-21]	-30	0	DR	0	OpenShort	(-3)	0	-17	-19	-20	0,20	29
20	Apr/19	11	26.55	20.75	(0)	(0)	(0)	19.27	-1	-39	0(0)	-50	[0]	[-13]	[-15]	-14	0	DR	0	OpenShort	(-2)	0	-22	-20	-20	0,36	29

21	Apr/19	10	26.55	20.75	(0)	(0)	(0)	19.47	-1	-39	0(0)	-50	[0]	[-13]	[-4]	14	0	DR	0	OpenShort	(-1)	0	-2	-5	-20	0,64	29
22	Apr/19	9	26.55	20.75	(0)	(0)	(0)	19.49	-1	-39	0(0)	-50	[0]	[-13]	[-13]	28	0	DR	0	OpenShort?	(-3)	0	-36	7	-20	0,78	29
23	Apr/16	15	27.31	22.28	(0)	(0)	(0)	19.82	-1.1	-32	0(0)	-30	[0]	[-11]	[16]	45	0	DP	0	OpenShort?	(0)	0	9	23	20	0,95	29
24	Apr/16	14	27.31	22.28	(0)	(0)	(0)	19.74	-1.1	-32	0(0)	-50	[0]	[-11]	[6]	28	0	DP	0	OpenShort	(0)	0	-10	22	20	0,78	29
25	Apr/16	13	27.31	22.28	(0)	(0)	(0)	19.83	-1.1	-32	0(0)	-15	[0]	[-11]	[25]	8	0	DP	0	OpenShort	(1)	0	40	19	20	0,58	29

26	Apr/16	12	27.31	22.28	(0)	(0)	(0)	19.47	-1.1	-32	0(0)	-40	[0]	[-11]	[12]	-24	0	DP	0	OpenShort	(-1)	0	8	7	20	0,26	29
27	Apr/16	11	27.31	22.28	(0)	(0)	(0)	19.4	-1.2	-32	0(0)	-50	[0]	[-11]	[6]	-38	0	DP	0	OpenShort	(0)	0	24	1	-20	0,12	29
28	Apr/16	10	27.31	22.28	(0)	(0)	(0)	19.19	-1.2	-32	0(0)	-50	[0]	[-11]	[-3]	-49	0	DR	0	OpenShort	(119)	0	2	-13	-20	0,1	29
29	Apr/16	9	27.31	22.28	(0)	(0)	(0)	19.17	-1.2	-32	0(0)	-50	[0]	[-11]	[-12]	-44	0	DR	0	OpenShort?	(0)	0	-13	-20	-20	0,6	29
30	Apr/15	15	27.98	23.75	(0)	(0)	(0)	19.29	-1.3	-28	0(0)	-50	[0]	[-11]	[-9]	-42	0	DR	0	OpenShort?	(1)	0	-10	-22	-20	0,8	29

31	Apr/15	14	27.98	23.75	(0)	(0)	(0)	19.38	-1.3	-28	0(0)	-50	[0]	[-11]	[2]	-10	0	DP	0	OpenShort	(2)	0	8	-19	20	0,40	29
32	Apr/15	13	27.98	23.75	(0)	(0)	(0)	19.31	-1.3	-28	0(0)	-50	[0]	[-11]	[-10]	17	0	DR	0	OpenShort	(-4)	0	-15	-10	-20	0,67	29
33	Apr/15	12	27.98	23.75	(0)	(0)	(0)	19.44	-1.3	-28	0(0)	-50	[0]	[-11]	[-8]	24	0	DR	0	OpenShort	(-2)	0	-10	-8	-20	0,74	29
34	Apr/15	11	27.98	23.75	(0)	(0)	(0)	19.53	-1.3	-28	0(0)	-50	[0]	[-11]	[3]	48	0	DP	0	OpenShort	(-2)	0	11	0	-10	0,98	29
35	Apr/15	10	27.98	23.75	(0)	(0)	(0)	19.43	-1.3	-28	0(0)	-50	[0]	[-11]	[-19]	48	0	DR	0	OpenShort	(0)	0	-43	0	-20	0,98	29

36	Apr/15	9	27.98	23.75	(0)	(0)	(0)	19.82	-1.2	-28	0(0)	-25	[0]	[-11]	[20]	48	0	DP	0	OpenShort?	(5)	0	62	-0	-10	0,98	29
37	Apr/14	15	28.71	25.26	(0)	(0)	(0)	19.27	-1.5	-23	0(0)	-50	[0]	[-9]	[-157]	48	0	DR	0	OpenShort?	(2)	0	-37	-1	-20	0,98	29
38	Apr/14	14	28.71	25.26	(0)	(0)	(0)	19.6	-1.4	-23	0(0)	0	[0]	[-9]	[42]	48	0	RG	0	Wait	(6)	0	0	-1	20	0,98	29
39	Apr/14	13	28.71	25.26	(0)	(0)	(0)	19.6	-1.4	-23	0(0)	0	[0]	[-9]	[42]	49	0	RG	0	Wait	(7)	0	-17	0	20	0,99	29
40	Apr/14	12	28.71	25.26	(0)	(0)	(0)	19.75	-1.4	-23	0(0)	0	[0]	[-9]	[46]	50	0	RG	0	Wait	(7)	0	-21	0	20	0,100	29

41	Apr/14	11	28.71	25.26	(0)	(0)	(0)	19.94	-1.4	-23	0(0)	0	[0]	[-9]	[70]	50	0	RG	0	Wait	(10)	0	1	1	20	0,100	29
42	Apr/14	10	28.71	25.26	(0)	(0)	(0)	19.93	-1.4	-23	0(0)	0	[0]	[-9]	[89]	49	0	RG	0	Wait	(10)	0	24	11	20	0,99	29
43	Apr/14	9	28.71	25.26	(0)	(0)	(0)	19.71	-1.4	-23	0(0)	0	[0]	[-9]	[82]	49	0	RG	0	Wait?	(6)	0	-1	17	20	0,99	29
44	Apr/13	15	29.46	26.47	(0)	(0)	(0)	19.72	-1.6	-20	0(0)	0	[0]	[-9]	[89]	48	0	RG	0	Wait?	(9)	0	18	22	20	0,98	28
45	Apr/13	14	29.46	26.47	(0)	(0)	(0)	19.56	-1.6	-20	0(0)	0	[0]	[-9]	[92]	15	0	RG	0	Wait	(7)	0	15	6	20	0,65	28

46	Apr/13	13	29.46	26.47	(0)	(0)	(0)	19.43	-1.6	-20	0(0)	0	[0]	[-9]	[82]	-1	0	RG	0	Wait	(5)	0	0	-5	20	0,49	28
47	Apr/13	12	29.46	26.47	(0)	(0)	(0)	0	-4.8	-20	0(0)	-50	[0]	[-9]	[-1063]	-19	0	DR	0	OpenShort	(-115)	0	-2174	-17	-20	0,31	28
48	Apr/13	11	29.46	26.47	(0)	(0)	(0)	19.13	-1.7	-20	0(0)	-50	[0]	[-9]	[-7]	-2	0	DR	0	OpenShort	(0)	0	8	-1	-20	0,48	28
49	Apr/13	10	29.46	26.47	(0)	(0)	(0)	19.06	-1.7	-20	0(0)	-50	[0]	[-9]	[-11]	15	0	DR	0	OpenShort	(1)	0	-7	5	-20	0,65	28
50	Apr/13	9	29.46	26.47	(0)	(0)	(0)	19.12	-1.7	-20	0(0)	-50	[0]	[-9]	[-31]	31	0	DR	0	OpenShort?	(1)	0	-78	10	-20	0,81	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI