EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $71.3900 One month high (close): $74.8700

EQR Daily Change: -1.19% Daily StdDev 1.4% EQR EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $73.98(-1.19%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	9	72.51	72.85	73.88(0.13)	74.51(0.11)	74.75(0.04)	74.69	2.4	6	88(-1.3)	45	[9]	[11]	[-10]	68	-19	CR	-0.1	HoldShort?	(10)	3	-26	-6	-4	1,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.51(hourly_sma_10 -0.24%) 73.88(hourly_sma_20 -1.08%) 72.85(daily_ema_10 -2.46%) 72.51(daily_ema_20 -2.92%) Resistance Levels:

2	Apr/21	15	72.39	72.62	73.78(0.15)	74.43(0.12)	74.72(0.1)	74.98	3.1	6	89(-2.6)	50	[11]	[16]	[8]	88	27	UT	0.3	HoldLong?	(11)	7	19	-0	20	1.5,100	69
3	Apr/21	14	72.39	72.62	73.67(0.14)	74.34(0.11)	74.64(0.16)	74.77	2.8	6	92(2.2)	50	[10]	[20]	[2]	85	42	UT	0.2	OpenLong	(10)	12	5	-2	11	1.4,100	69
4	Apr/21	13	72.39	72.62	73.57(0.14)	74.25(0.15)	74.52(0.17)	74.72	2.8	6	90(2.7)	50	[10]	[23]	[4]	87	54	UT	0.3	OpenLong	(9)	12	9	-4	16	1.5,99	69
5	Apr/21	12	72.39	72.62	73.46(0.14)	74.14(0.2)	74.39(0.17)	74.62	2.7	6	87(3.3)	50	[10]	[24]	[3]	89	54	UT	0.3	OpenLong	(10)	12	8	1	-3	1.6,99	69

6	Apr/21	11	72.39	72.62	73.36(0.14)	74(0.24)	74.26(0.17)	74.53	2.5	6	84(3.6)	50	[10]	[26]	[-1]	92	54	CR	0.4	OpenShort	(9)	12	-5	2	8	1.7,99	69
7	Apr/21	10	72.39	72.62	73.26(0.15)	73.83(0.25)	74.14(0.14)	74.59	2.6	6	80(3.7)	50	[11]	[24]	[15]	100	56	UT	0.7	HoldLong	(10)	10	38	5	16	2,100	69
8	Apr/21	9	72.39	72.62	73.15(0.14)	73.64(0.18)	74.04(0.07)	74.17	2.1	6	76(3.6)	50	[10]	[16]	[4]	87	6	UT	0.2	OpenLong?	(8)	5	9	-1	11	1.6,97	69
9	Apr/20	15	72.22	72.34	73.05(0.12)	73.51(0.17)	73.99(0.14)	74.07	3	4	73(-23.2)	50	[9]	[20]	[3]	86	48	UT	0.1	HoldLong?	(10)	10	10	-8	17	1.7,93	55
10	Apr/20	14	72.22	72.34	72.96(0.13)	73.38(0.17)	73.89(0.22)	73.96	2.8	4	96(3.5)	50	[9]	[26]	[2]	86	57	UT	0.1	OpenLong	(7)	16	6	-10	18	1.7,93	55

11	Apr/20	13	72.22	72.34	72.87(0.13)	73.25(0.15)	73.73(0.29)	73.89	2.7	4	93(3.9)	50	[9]	[31]	[-5]	91	77	CR	0.3	OpenShort	(8)	21	-17	-7	20	1.8,96	55
12	Apr/20	12	72.22	72.34	72.78(0.15)	73.14(0.19)	73.52(0.36)	74.08	3	4	89(12.4)	50	[11]	[38]	[10]	110	116	UT	1	HoldLong	(10)	26	15	5	20	2.4,100	55
13	Apr/20	11	72.22	72.34	72.67(0.12)	73(0.17)	73.25(0.29)	73.92	2.7	4	76(10.7)	50	[9]	[31]	[16]	115	119	UT	1.4	HoldLong	(9)	21	29	13	20	2.6,100	55
14	Apr/20	10	72.22	72.34	72.59(0.12)	72.88(0.13)	73.04(0.23)	73.6	2.2	4	66(9.4)	50	[9]	[25]	[19]	113	72	UT	1.4	HoldLong	(7)	17	41	12	20	2.5,100	55
15	Apr/20	9	72.22	72.34	72.5(0.08)	72.78(0.08)	72.87(0.12)	73.15	1.5	4	56(0.4)	50	[6]	[15]	[12]	96	35	UT	0.8	HoldLong?	(5)	9	29	4	16	1.9,98	55

16	Apr/19	15	72.11	72.08	72.44(0.07)	72.72(0.04)	72.78(0.02)	72.83	1.6	1	56(-26.6)	15	[5]	[5]	[2]	76	-21	UT	0.1	HoldLong?	(5)	1	5	-2	4	1.1,98	54
17	Apr/19	14	72.11	72.08	72.39(0.08)	72.69(0.04)	72.76(0.02)	72.78	1.5	1	82(0.2)	15	[6]	[5]	[-2]	76	-31	CR	0.1	OpenShort	(5)	1	-5	-1	-3	1.1,98	54
18	Apr/19	13	72.11	72.08	72.33(0.06)	72.66(0.1)	72.75(0.04)	72.83	1.6	1	82(2.7)	15	[4]	[8]	[1]	83	16	UT	0.2	OpenLong	(5)	3	5	-2	-5	1.4,98	54
19	Apr/19	12	72.11	72.08	72.29(0.06)	72.58(0.05)	72.72(0.03)	72.78	1.5	1	79(2.5)	15	[4]	[6]	[3]	83	13	UT	0.2	OpenLong	(5)	2	8	-3	5	1.4,98	54
20	Apr/19	11	72.11	72.08	72.25(0.06)	72.55(0.09)	72.7(0.04)	72.69	1.3	1	77(2.7)	10	[4]	[8]	[-2]	80	6	CR	-0	OpenShort	(4)	3	-5	-6	1	1.3,97	54

21	Apr/19	10	72.11	72.08	72.21(0.06)	72.48(0.09)	72.67(0.06)	72.74	1.4	1	74(4.8)	15	[4]	[10]	[1]	89	22	UT	0.2	OpenLong	(4)	4	5	-5	1	1.6,99	54
22	Apr/19	9	72.11	72.08	72.17(0.03)	72.42(0.1)	72.62(0.07)	72.69	1.3	1	69(4.9)	5	[2]	[10]	[0]	92	57	RG	0.2	Wait?	(4)	5	-1	-2	10	1.7,99	54
23	Apr/16	15	72.03	71.98	72.15(0.04)	72.35(0.08)	72.57(0.17)	72.7	1.6	-1	65(1.9)	5	[3]	[16]	[3]	98	81	RG	0.4	Wait?	(2)	12	4	3	15	1.9,100	49
24	Apr/16	14	72.03	71.98	72.12(0.04)	72.29(0.1)	72.45(0.08)	72.66	1.5	-1	63(5.4)	5	[3]	[10]	[5]	103	49	RG	0.8	SmallShort	(2)	6	10	5	11	2.1,100	49
25	Apr/16	13	72.03	71.98	72.09(0.04)	72.22(0.08)	72.4(0.14)	72.55	1.2	-1	57(3.9)	5	[3]	[13]	[6]	98	54	RG	0.6	Wait	(3)	10	3	21	15	1.9,100	49

26	Apr/16	12	72.03	71.98	72.06(0.05)	72.16(0.1)	72.3(0.12)	72.52	1.2	-1	53(6)	10	[4]	[13]	[4]	89	39	RG	1	SmallShort	(4)	8	7	3	18	2.1,86	49
27	Apr/16	11	72.03	71.98	72.02(0.03)	72.09(0.12)	72.21(0.13)	72.44	1	-1	47(3.7)	20	[2]	[14]	[15]	89	63	UT	1.2	OpenLong	(3)	9	33	21	3	2.1,86	49
28	Apr/16	10	72.03	71.98	72(0.03)	72.01(0.03)	72.12(-0.02)	72.08	0.1	-1	44(-3.9)	-10	[2]	[0]	[-10]	34	-27	DR	-0.2	OpenShort	(1)	-1	-29	-1	3	0.4,74	49
29	Apr/16	9	72.03	71.98	71.98(0.06)	71.99(0.06)	72.14(0.15)	72.4	0.9	-1	48(-3.4)	35	[4]	[14]	[16]	80	36	UT	1.3	HoldLong?	(3)	11	31	21	20	2.1,77	49
30	Apr/15	15	72.06	71.95	71.94(0.05)	71.94(0.01)	72.03(0.01)	72.06	0	-1	51(8.6)	0	[4]	[2]	[-1]	25	-30	CR	0.1	HoldShort?	(3)	1	-2	-6	10	0.6,60	51

31	Apr/15	14	72.06	71.95	71.9(0.03)	71.93(0.01)	72.03(0.09)	72.08	0	-1	42(-5.3)	5	[2]	[7]	[6]	36	21	RG	0.2	Wait	(4)	6	10	10	8	0.8,66	51
32	Apr/15	13	72.06	71.95	71.88(0.05)	71.92(-0.05)	71.96(0.09)	71.97	-0.2	-1	48(-3)	-10	[3]	[5]	[-5]	17	-18	CR	0	HoldShort	(1)	6	-19	1	11	0.4,57	51
33	Apr/15	12	72.06	71.95	71.85(0.06)	71.95(-0.01)	71.89(0.07)	72.18	0.2	-1	51(-0.1)	20	[4]	[6]	[14]	42	6	UT	1.1	OpenLong	(5)	5	28	18	20	1.3,59	51
34	Apr/15	11	72.06	71.95	71.81(0.03)	71.95(-0.03)	71.84(-0.02)	71.88	-0.3	-1	51(-6.2)	0	[2]	[-2]	[-4]	5	-27	DR	0.2	OpenShort	(2)	-1	-13	4	-1	0.3,47	51
35	Apr/15	10	72.06	71.95	71.79(0.07)	71.97(0.02)	71.85(0.02)	72.02	-0.1	-1	57(-2.4)	25	[5]	[3]	[8]	13	-38	UT	0.6	OpenLong	(4)	1	24	-4	3	0.8,43	51

36	Apr/15	9	72.06	71.95	71.74(0.03)	71.95(-0.01)	71.84(-0.05)	71.76	-0.6	-1	59(0)	5	[2]	[-3]	[0]	-11	-45	RG	-0.3	Wait?	(3)	-3	12	-16	-17	0.1,37	51
37	Apr/14	15	72.13	71.89	71.72(-0.01)	71.96(-0.04)	71.88(-0.19)	71.63	-0.8	-4	59(11.9)	-45	[-1]	[-16]	[-14]	-7	-49	DT	-0.8	OpenShort?	(2)	-13	-26	-17	-20	-0.3,51	51
38	Apr/14	14	72.13	71.89	71.72(0.01)	71.99(0.03)	72.02(-0.07)	71.91	-0.3	-4	47(-0.3)	-40	[1]	[-5]	[-5]	26	2	DR	-0.4	OpenShort	(0)	-5	-5	-13	-14	0.6,61	51
39	Apr/14	13	72.13	71.89	71.71(0.03)	71.97(0.05)	72.07(-0.03)	71.96	-0.3	-4	48(0.1)	-30	[2]	[-1]	[-3]	36	-9	DR	-0.4	OpenShort	(2)	-2	4	-23	-10	0.8,66	51
40	Apr/14	12	72.13	71.89	71.69(0.04)	71.93(0.08)	72.09(0.03)	71.92	-0.3	-4	48(0.4)	-25	[3]	[4]	[-6]	45	-3	CR	-0.5	HoldShort	(2)	2	-5	-19	-15	0.7,77	51

41	Apr/14	11	72.13	71.89	71.66(0.03)	71.88(0.06)	72.07(0.05)	71.98	-0.2	-4	47(1.3)	-40	[2]	[5]	[-12]	64	21	CR	-0.3	HoldShort	(3)	3	-31	-10	-3	1,89	51
42	Apr/14	10	72.13	71.89	71.64(0.05)	71.84(0.14)	72.03(0.1)	72.31	0.3	-4	46(6.1)	-10	[3]	[11]	[7]	105	65	RG	0.9	SmallShort	(5)	7	12	11	14	2.2,100	51
43	Apr/14	9	72.13	71.89	71.61(0.04)	71.74(0.11)	71.96(0.13)	72.18	0.1	-4	40(3.8)	-5	[3]	[12]	[8]	101	72	RG	0.9	SmallShort?	(2)	9	11	10	20	2.2,96	51
44	Apr/13	15	72.25	72.03	71.58(0.01)	71.66(0.08)	71.87(0.13)	72.06	-0.3	-3	36(5.7)	-15	[1]	[11]	[10]	94	93	RG	0.8	SmallShort?	(2)	9	21	6	17	2.1,91	53
45	Apr/13	14	72.25	72.03	71.58(-0)	71.6(0.1)	71.78(0.14)	71.83	-0.6	-3	30(0)	-15	[0]	[13]	[3]	71	76	UR	0.2	SmallShort	(0)	10	3	13	1	1.2,91	53

46	Apr/13	13	72.25	72.03	71.58(-0)	71.53(0.07)	71.68(0.05)	71.8	-0.6	-3	30(-1.9)	-25	[0]	[5]	[1]	71	44	UR	0.6	SmallShort	(0)	3	-11	22	8	1.1,93	53
47	Apr/13	12	72.25	72.03	71.57(-0.01)	71.48(0.02)	71.64(0.16)	71.92	-0.5	-3	32(-2)	0	[-1]	[11]	[15]	76	102	UR	1.2	SmallShort	(0)	11	17	37	20	1.5,88	53
48	Apr/13	11	72.25	72.03	71.58(-0.02)	71.46(0.01)	71.52(0.09)	71.74	-0.7	-3	34(-0.3)	-15	[-1]	[6]	[8]	32	65	UR	0.9	SmallShort	(-1)	6	13	11	20	0.7,64	53
49	Apr/13	10	72.25	72.03	71.6(-0.01)	71.45(0.01)	71.46(0.05)	71.6	-0.9	-3	35(-1.5)	-5	[-1]	[3]	[9]	4	24	UR	0.6	SmallShort	(-2)	3	23	1	10	0,54	53
50	Apr/13	9	72.25	72.03	71.61(-0.04)	71.44(-0.01)	71.42(0.05)	71.35	-1.3	-3	36(-2.6)	-40	[-3]	[2]	[-11]	-35	15	RG	-0.3	Wait?	(-3)	3	-24	-12	-8	-1,40	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI