|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $18.6100 One month high (close): $20.0200
EDOC Daily Change: 0.71% Daily StdDev 1.79% EDOC EMA_5_Trend: -0.15% 10Minute StdDev: $0.2346
Latest Price : $19.89(0.71%) | Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 19.47 | 19.73 | 15.67(0.11) | 13.81(0.48) | 15.88(0.4) | 19.98 | 1.2 | | 8 | 1832(2.2) | 50 | [6] | [38] | [273] | 32 | 2741 | UT | 0.5 | OpenLong | | (7) | 22 | 0 | -10 | 20 | 0.6,67 | 57 | Sample size 20 Avg positive next hour return: 0.21%(25%) Avg negative next hour return: -6.98%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.73(daily_ema_10 -1.25%) 19.47(daily_ema_20 -2.55%) 15.67(hourly_sma_20 -21.57%) 13.81(hourly_sma_10 -30.88%)
Resistance Levels:
|
| | | 2 | Apr/22 | 10 | 19.47 | 19.73 | 15.65(-5.92) | 13.74(-12.39) | 15.82(0.02) | 0 | -46.4 | | 8 | 1830(198.6) | -35 | [-331] | [-427] | [-2079] | -33 | -3943 | DT | -2.1 | OpenShort | | (-342) | 1 | -5464 | -20 | -20 | -2,67 | 57 | | 3 | Apr/22 | 9 | 19.47 | 19.73 | 16.63(0.05) | 15.68(14.55) | 15.82(0.37) | 19.94 | 1.1 | | 8 | 1631(0.4) | 50 | [3] | [429] | [-32] | 63 | 2034 | CR | 0.6 | HoldShort? | | (7) | 21 | 52 | 12 | -20 | 0.5,100 | 57 | | 4 | Apr/21 | 15 | 19.41 | 19.7 | 16.62(-0.04) | 13.69(0.27) | 15.76(33.43) | 19.75 | 0.8 | | 7 | 1631(36.9) | 50 | [-2] | [1876] | [241] | 63 | 10464 | UR | 0.6 | SmallShort? | | (0) | 1868 | 11 | 47 | 20 | 0.5,100 | 61 | | 5 | Apr/21 | 14 | 19.41 | 19.7 | 16.63(-0.05) | 13.65(0.23) | 11.81(0.6) | 19.71 | 0.7 | | 7 | 1594(-1.2) | 50 | [-3] | [40] | [314] | 27 | 2055 | UR | 1.2 | SmallShort | | (0) | 34 | 8 | 0 | 20 | 0.4,67 | 61 | | | | |
| 6 | Apr/21 | 13 | 19.41 | 19.7 | 16.64(-0.07) | 13.62(0.13) | 11.74(0.57) | 19.68 | 0.6 | | 7 | 1595(-1) | 40 | [-4] | [35] | [521] | 27 | 2048 | UR | 1.2 | SmallShort | | (-7) | 32 | 0 | 30 | 20 | 0.4,67 | 61 | | 7 | Apr/21 | 12 | 19.41 | 19.7 | 16.65(-5.65) | 13.6(-12.58) | 11.67(-24.95) | 0 | -45.1 | | 7 | 1596(255.8) | -40 | [-316] | [-1823] | [-2196] | -77 | -10602 | DT | -1.7 | OpenShort | | (-327) | -1394 | -5464 | -43 | -20 | -2.4,33 | 61 | | 8 | Apr/21 | 11 | 19.41 | 19.7 | 17.65(-0.05) | 15.56(0.03) | 15.55(33.88) | 19.67 | 0.6 | | 7 | 1340(-0.9) | 50 | [-3] | [1894] | [251] | 26 | 9851 | UR | 0.7 | SmallShort | | (-3) | 1893 | 0 | 2 | 20 | 0.4,66 | 61 | | 9 | Apr/21 | 10 | 19.41 | 19.7 | 17.66(-5.33) | 15.56(-11.17) | 11.62(-25) | 0 | -45.1 | | 7 | 1341(367) | -40 | [-298] | [-1782] | [-2172] | -63 | -10941 | DT | -2 | OpenShort | | (-309) | -1397 | -5464 | -17 | -20 | -3.1,65 | 61 | | 10 | Apr/21 | 9 | 19.41 | 19.7 | 18.65(-0.16) | 17.52(-0.11) | 15.49(-0.05) | 19.35 | -0.1 | | 7 | 974(-1.4) | 15 | [-9] | [-7] | [83] | 52 | 530 | RG | 0.9 | SmallShort? | | (-9) | -3 | 0 | 60 | 20 | 0.2,97 | 61 | | | | |
| 11 | Apr/20 | 15 | 19.39 | 19.65 | 18.68(-0.16) | 17.54(-0.12) | 15.5(-0.21) | 19.35 | -0.1 | | 4 | 976(-24.9) | 0 | [-9] | [-18] | [81] | 20 | 470 | RG | 0.9 | SmallShort? | | (-9) | -12 | -8 | 21 | 20 | 0.2,65 | 65 | | 12 | Apr/20 | 14 | 19.39 | 19.65 | 18.71(-0.17) | 17.56(-0.14) | 15.53(-0.23) | 19.38 | -0 | | 4 | 1001(-378.9) | -5 | [-10] | [-20] | [96] | -12 | 477 | RG | 0.9 | SmallShort | | (-6) | -13 | 0 | 12 | 20 | 0.2,33 | 65 | | 13 | Apr/20 | 13 | 19.39 | 19.65 | 18.74(-0.01) | 17.59(-10.04) | 15.57(-20.13) | 0 | -46.2 | | 4 | 1380(377.3) | -10 | [-1] | [-1422] | [-2162] | -129 | -15192 | DT | -2.7 | HoldShort | | (-293) | -1137 | -5464 | -30 | -20 | -3.2,1 | 65 | | 14 | Apr/20 | 12 | 19.39 | 19.65 | 18.74(-0.18) | 19.55(-0.26) | 19.49(-0.25) | 19.39 | 0 | | 4 | 1002(-379.6) | -50 | [-10] | [-25] | [-2] | -44 | 473 | DT | -0 | OpenShort | | (298) | -14 | 5 | -12 | -20 | 0.2,1 | 65 | | 15 | Apr/20 | 11 | 19.39 | 19.65 | 18.77(5.42) | 19.6(-0.3) | 19.54(-0.21) | 19.37 | -0 | | 4 | 1382(-2.4) | 50 | [306] | [56] | [-18] | -48 | -5338 | CR | -0 | HoldShort | | (-9) | -12 | -42 | -26 | 0 | 0.1,0 | 65 | | | | |
| 16 | Apr/20 | 10 | 19.39 | 19.65 | 17.8(-0.17) | 19.66(-0.21) | 19.58(-0.06) | 19.52 | 0.3 | | 4 | 1384(-266.9) | -50 | [-10] | [-12] | [-8] | -38 | 1131 | DT | -0 | OpenShort | | (318) | -3 | -8 | -22 | -20 | 0.3,5 | 65 | | 17 | Apr/20 | 9 | 19.39 | 19.65 | 17.83(5.8) | 19.7(-0.19) | 19.59(-0.07) | 19.55 | 0.4 | | 4 | 1651(-2.3) | 50 | [328] | [72] | [-11] | -7 | -5055 | CR | -0 | HoldShort? | | (-9) | -4 | -25 | -22 | 10 | 0.2,38 | 65 | | 18 | Apr/19 | 15 | 19.4 | 19.68 | 16.85(-0.14) | 19.74(-0.12) | 19.6(-0.06) | 19.64 | 0.6 | | 6 | 1653(-0.8) | -45 | [-8] | [-9] | [0] | 31 | 1790 | DT | 0 | OpenShort? | | (337) | -3 | 8 | -9 | -15 | 0.4,71 | 73 | | 19 | Apr/19 | 14 | 19.4 | 19.68 | 16.87(-0.09) | 19.76(-0.16) | 19.61(-0.26) | 19.61 | 0.5 | | 6 | 1654(-1.2) | -40 | [-5] | [-20] | [-1] | 28 | 1646 | DT | 0 | OpenShort | | (-7) | -15 | 5 | -10 | -15 | 0.4,68 | 73 | | 20 | Apr/19 | 13 | 19.4 | 19.68 | 16.88(-0.11) | 19.79(-0.15) | 19.66(-0.39) | 19.59 | 0.5 | | 6 | 1655(-1.6) | -50 | [-6] | [-27] | [-2] | 58 | 1623 | DT | -0 | OpenShort | | (-3) | -22 | 5 | -0 | -20 | 0.4,98 | 73 | | | | |
| 21 | Apr/19 | 12 | 19.4 | 19.68 | 16.9(-0.11) | 19.82(-0.18) | 19.74(-0.36) | 19.57 | 0.4 | | 6 | 1657(-1.6) | -50 | [-6] | [-27] | [-7] | 58 | 1600 | DT | -0 | OpenShort | | (-7) | -20 | -11 | -0 | -20 | 0.4,98 | 73 | | 22 | Apr/19 | 11 | 19.4 | 19.68 | 16.92(-0.08) | 19.86(-0.19) | 19.81(-0.3) | 19.61 | 0.5 | | 6 | 1659(-1.3) | -50 | [-5] | [-23] | [-11] | 58 | 1596 | DT | -0 | OpenShort | | (-7) | -17 | -20 | -0 | -20 | 0.4,98 | 73 | | 23 | Apr/19 | 10 | 19.4 | 19.68 | 16.93(-0.09) | 19.9(10.99) | 19.87(-0.23) | 19.68 | 0.7 | | 6 | 1660(-1.4) | -45 | [-5] | [293] | [-159] | 59 | 1653 | RG | -0 | Wait | | (-3) | -13 | -50 | 0 | -20 | 0.4,99 | 73 | | 24 | Apr/19 | 9 | 19.4 | 19.68 | 16.95(-0.01) | 17.93(-0.09) | 19.91(-0.07) | 19.86 | 1.1 | | 6 | 1661(-0.2) | 50 | [-1] | [-6] | [39] | 59 | 1713 | RG | -0 | Wait? | | (0) | -4 | -27 | 0 | 20 | 0.4,99 | 73 | | 25 | Apr/16 | 15 | 19.39 | 19.68 | 16.95(0) | 17.95(12.54) | 19.92(0.08) | 19.96 | 1.4 | | 8 | 1662(0.8) | 50 | [0] | [356] | [-86] | 59 | 1800 | CR | 0 | HoldShort? | | (0) | 5 | 3 | 0 | -20 | 0.4,99 | 73 | | | | |
| 26 | Apr/16 | 14 | 19.39 | 19.68 | 16.95(0.05) | 15.95(-0.06) | 19.92(-0) | 19.95 | 1.3 | | 8 | 1661(0.8) | 50 | [3] | [0] | [104] | 59 | 1719 | UT | 0 | OpenLong | | (0) | 0 | 14 | 0 | 20 | 0.4,99 | 73 | | 27 | Apr/16 | 13 | 19.39 | 19.68 | 16.94(0.03) | 15.96(14.25) | 19.9(-0.12) | 19.9 | 1.2 | | 8 | 1660(1) | 50 | [2] | [389] | [-49] | 59 | 1688 | CR | 0 | HoldShort | | (0) | -7 | -3 | -1 | -20 | 0.4,99 | 73 | | 28 | Apr/16 | 12 | 19.39 | 19.68 | 16.93(0.04) | 13.97(-0.11) | 19.92(24.95) | 19.91 | 1.2 | | 8 | 1659(-202.6) | 50 | [2] | [1377] | [170] | 59 | 8026 | UT | -0 | OpenLong | | (3) | 1379 | 3 | 10 | 20 | 0.4,99 | 73 | | 29 | Apr/16 | 11 | 19.39 | 19.68 | 16.92(6.23) | 13.99(0.1) | 15.94(-0.18) | 19.9 | 1.2 | | 8 | 1862(1.1) | 50 | [344] | [80] | [209] | 59 | -4585 | UT | 0.5 | OpenLong | | (3) | -10 | 8 | 10 | 20 | 0.4,99 | 73 | | 30 | Apr/16 | 10 | 19.39 | 19.68 | 15.93(0.07) | 13.98(0.02) | 15.97(33.13) | 19.87 | 1.1 | | 8 | 1860(0.7) | 50 | [4] | [1833] | [272] | 62 | 10773 | UT | 0.5 | OpenLong | | (365) | 1830 | -16 | 43 | 20 | 0.5,99 | 73 | | | | |
| 31 | Apr/16 | 9 | 19.39 | 19.68 | 15.92(0.07) | 13.98(-0) | 12(-0.15) | 19.93 | 1.3 | | 8 | 1860(1.5) | 50 | [4] | [-6] | [407] | 29 | 2410 | RG | 1 | SmallShort? | | (3) | -8 | -25 | -0 | 20 | 0.5,66 | 73 | | 32 | Apr/15 | 15 | 19.35 | 19.64 | 15.91(0.12) | 13.98(0.07) | 12.02(49.99) | 20.02 | 1.7 | | 8 | 1858(-90.2) | 50 | [7] | [2767] | [819] | 30 | 15095 | UT | 1 | OpenLong? | | (7) | 2762 | 0 | 36 | 20 | 0.5,67 | 76 | | 33 | Apr/15 | 14 | 19.35 | 19.64 | 15.89(-5.8) | 13.97(-12.48) | 8.01(-33.4) | 0 | -48.4 | | 8 | 1948(213.4) | -35 | [-319] | [-2256] | [-2298] | -67 | -12564 | DT | -1 | OpenShort | | (-340) | -1835 | -5464 | -31 | -20 | -2,33 | 76 | | 34 | Apr/15 | 13 | 19.35 | 19.64 | 16.87(0.15) | 15.96(0.01) | 12.03(0.38) | 20.03 | 1.7 | | 8 | 1735(2.2) | 50 | [8] | [25] | [343] | 30 | 1815 | UT | 1.2 | OpenLong | | (10) | 21 | 0 | 31 | 20 | 0.5,67 | 76 | | 35 | Apr/15 | 12 | 19.35 | 19.64 | 16.84(-5.51) | 15.96(-11.08) | 11.98(-24.93) | 0 | -48.4 | | 8 | 1733(279.9) | -35 | [-303] | [-1748] | [-2246] | -77 | -10728 | DT | -1.7 | OpenShort | | (-318) | -1370 | -5464 | -45 | -20 | -2.4,33 | 76 | | | | |
| 36 | Apr/15 | 11 | 19.35 | 19.64 | 17.82(0.12) | 17.95(0.15) | 15.96(0.11) | 20.04 | 1.7 | | 8 | 1453(2.1) | 50 | [7] | [14] | [92] | 27 | 1157 | UT | 0.7 | OpenLong | | (6) | 6 | 0 | -10 | 20 | 0.4,67 | 76 | | 37 | Apr/15 | 10 | 19.35 | 19.64 | 17.8(-5.19) | 17.92(-9.95) | 15.94(-20.01) | 0 | -48.4 | | 8 | 1451(398.6) | -35 | [-285] | [-1442] | [-2163] | -62 | -9812 | DT | -2.7 | OpenShort | | (-301) | -1100 | -5464 | -40 | -20 | -3.1,66 | 76 | | 38 | Apr/15 | 9 | 19.35 | 19.64 | 18.77(0.15) | 19.9(0.2) | 19.93(0.16) | 20.07 | 1.8 | | 8 | 1052(1.6) | 50 | [8] | [18] | [26] | 57 | 580 | UT | 0 | OpenLong? | | (9) | 9 | 72 | -0 | 20 | 0.3,99 | 76 | | 39 | Apr/14 | 15 | 19.33 | 19.56 | 18.74(0.07) | 19.86(11.08) | 19.9(-0.17) | 19.81 | 1.3 | | 6 | 1051(-54.6) | 35 | [4] | [298] | [-143] | 57 | 458 | CR | -0 | HoldShort? | | (6) | -9 | -16 | -0 | -20 | 0.3,99 | 72 | | 40 | Apr/14 | 14 | 19.33 | 19.56 | 18.73(0.09) | 17.88(0.11) | 19.93(-0.05) | 19.87 | 1.4 | | 6 | 1105(0.9) | 50 | [5] | [4] | [39] | 58 | 507 | UT | -0 | OpenLong | | (6) | -3 | -25 | 0 | 20 | 0.3,100 | 72 | | | | |
| 41 | Apr/14 | 13 | 19.33 | 19.56 | 18.71(0.1) | 17.86(0.13) | 19.94(0.18) | 19.96 | 1.7 | | 6 | 1104(1.3) | 50 | [6] | [17] | [56] | 58 | 615 | UT | 0 | OpenLong | | (6) | 10 | 11 | 0 | 20 | 0.3,100 | 72 | | 42 | Apr/14 | 12 | 19.33 | 19.56 | 18.69(0.1) | 17.84(0.16) | 19.9(0.14) | 19.92 | 1.6 | | 6 | 1103(1.1) | 50 | [6] | [16] | [56] | 58 | 594 | UT | 0 | OpenLong | | (6) | 8 | 0 | 0 | 20 | 0.3,100 | 72 | | 43 | Apr/14 | 11 | 19.33 | 19.56 | 18.67(0.09) | 17.81(0.21) | 19.87(0.24) | 19.92 | 1.6 | | 6 | 1102(1.3) | 50 | [5] | [22] | [52] | 58 | 641 | UT | 0 | OpenLong | | (6) | 13 | -19 | 0 | 20 | 0.3,100 | 72 | | 44 | Apr/14 | 10 | 19.33 | 19.56 | 18.65(0.11) | 17.77(0.23) | 19.82(25.24) | 19.99 | 1.7 | | 6 | 1101(1.5) | 50 | [6] | [1397] | [78] | 58 | 6955 | UT | 0 | OpenLong | | (9) | 1387 | 25 | 11 | 20 | 0.3,100 | 72 | | 45 | Apr/14 | 9 | 19.33 | 19.56 | 18.63(0.11) | 17.73(0.18) | 15.83(0.3) | 19.9 | 1.5 | | 6 | 1099(1.4) | 50 | [6] | [25] | [84] | 58 | 645 | UT | 1 | OpenLong? | | (6) | 17 | 31 | 13 | 20 | 0.3,100 | 72 | | | | |
| 46 | Apr/13 | 15 | 19.31 | 19.46 | 18.61(0.1) | 17.7(0.15) | 15.78(0.05) | 19.79 | 1.3 | | 5 | 1098(-28.9) | 50 | [6] | [10] | [88] | 58 | 542 | UT | 1 | OpenLong? | | (3) | 3 | 8 | 53 | 20 | 0.3,100 | 57 | | 47 | Apr/13 | 14 | 19.31 | 19.46 | 18.59(0.05) | 17.67(0.12) | 15.77(0.13) | 19.76 | 1.2 | | 5 | 1127(0.7) | 50 | [3] | [13] | [88] | 25 | 614 | UT | 1 | OpenLong | | (6) | 7 | 22 | -23 | 20 | 0.3,67 | 57 | | 48 | Apr/13 | 13 | 19.31 | 19.46 | 18.58(0.03) | 17.65(0.15) | 15.75(0.17) | 19.68 | 1 | | 5 | 1126(0.4) | 50 | [2] | [16] | [96] | 20 | 603 | UT | 0.9 | OpenLong | | (3) | 9 | 0 | 7 | 20 | 0.3,62 | 57 | | 49 | Apr/13 | 12 | 19.31 | 19.46 | 18.57(-5.02) | 17.62(-9.99) | 15.72(-19.94) | 0 | -52.2 | | 5 | 1126(1106.9) | -50 | [-276] | [-1437] | [-2160] | -101 | -9965 | DT | -3.8 | HoldShort | | (-288) | -1096 | -5464 | -34 | -20 | -4.5,62 | 57 | | 50 | Apr/13 | 11 | 19.31 | 19.46 | 19.55(0.02) | 19.58(0.08) | 19.63(0.09) | 19.69 | 1 | | 5 | 19(1.8) | 35 | [1] | [10] | [5] | 95 | 72 | UT | 0.9 | OpenLong | | (0) | 5 | -11 | 32 | 20 | 2,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|