|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $207.9100 One month high (close): $223.9800
ECL Daily Change: -1.09% Daily StdDev 1.38% ECL EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $221.53(-1.09%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 218.1 | 220.6 | 222.09(0.04) | 223.47(0.15) | 223.83(-0.02) | 223.79 | 1.6 | | 10 | 43(1) | 50 | [3] | [7] | [-2] | 73 | 30 | CR | -0 | HoldShort | | (5) | -1 | 2 | -3 | -20 | 1.1,95 | 58 | Sample size 44 Avg positive next hour return: 0.37%(45%) Avg negative next hour return: -0.28%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.09(hourly_sma_20 -0.76%) 220.6(daily_ema_10 -1.43%) 218.1(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Apr/22 | 9 | 218.1 | 220.6 | 221.99(0.02) | 223.14(0.14) | 223.87(-0.01) | 223.72 | 1.5 | | 10 | 42(1.2) | 45 | [1] | [6] | [-4] | 75 | 56 | CR | -0.1 | HoldShort? | | (3) | -1 | -7 | -3 | -11 | 1.1,97 | 58 | | 3 | Apr/21 | 15 | 217.48 | 220.08 | 221.95(0.03) | 222.83(0.13) | 223.89(0.01) | 223.97 | 1.6 | | 12 | 41(5.5) | 45 | [2] | [9] | [0] | 82 | 59 | UT | 0.1 | OpenLong? | | (2) | 1 | 1 | -4 | 8 | 1.4,97 | 66 | | 4 | Apr/21 | 14 | 217.48 | 220.08 | 221.87(0.02) | 222.53(0.12) | 223.87(0.06) | 223.94 | 1.6 | | 12 | 35(1.4) | 50 | [2] | [12] | [3] | 83 | 84 | UT | 0 | OpenLong | | (2) | 4 | 5 | -3 | 19 | 1.4,98 | 66 | | 5 | Apr/21 | 13 | 217.48 | 220.08 | 221.83(0.02) | 222.27(0.11) | 223.73(0.28) | 223.75 | 1.5 | | 12 | 34(1.6) | 50 | [2] | [28] | [0] | 83 | 145 | UT | 0 | OpenLong | | (1) | 20 | -7 | 3 | 20 | 1.4,98 | 66 | | | | |
| 6 | Apr/21 | 12 | 217.48 | 220.08 | 221.78(0.04) | 222.03(0.11) | 223.11(0.32) | 223.99 | 1.6 | | 12 | 32(2.2) | 50 | [3] | [31] | [8] | 93 | 146 | UT | 0.7 | OpenLong | | (2) | 23 | 5 | 18 | 20 | 1.7,100 | 66 | | 7 | Apr/21 | 11 | 217.48 | 220.08 | 221.69(0.04) | 221.79(0.18) | 222.41(0.29) | 223.82 | 1.6 | | 12 | 30(1.6) | 50 | [3] | [31] | [10] | 93 | 137 | UT | 1.2 | OpenLong | | (3) | 21 | -1 | 47 | 20 | 1.7,100 | 66 | | 8 | Apr/21 | 10 | 217.48 | 220.08 | 221.61(0.03) | 221.4(0.18) | 221.76(0.26) | 223.84 | 1.6 | | 12 | 28(2.3) | 50 | [2] | [29] | [15] | 73 | 140 | UT | 1.8 | OpenLong | | (3) | 19 | 17 | 40 | 20 | 1.9,75 | 66 | | 9 | Apr/21 | 9 | 217.48 | 220.08 | 221.55(0.02) | 220.99(0.14) | 221.19(0.17) | 223.27 | 1.4 | | 12 | 26(1.3) | 50 | [2] | [21] | [34] | 39 | 104 | UT | 2 | OpenLong? | | (1) | 12 | 78 | 25 | 20 | 1.6,49 | 66 | | 10 | Apr/20 | 15 | 216.69 | 219.15 | 221.51(-0.04) | 220.69(-0.01) | 220.82(-0.06) | 220.63 | 0.9 | | 9 | 25(-0.7) | 40 | [-3] | [-5] | [-1] | -49 | -12 | RG | -0.2 | Wait? | | (-3) | -4 | 4 | -11 | -0 | -0.9,24 | 61 | | | | |
| 11 | Apr/20 | 14 | 216.69 | 219.15 | 221.6(0.02) | 220.7(-0.07) | 220.94(-0.1) | 220.49 | 0.9 | | 9 | 25(-0.8) | 50 | [1] | [-9] | [-3] | -48 | -99 | DR | -0.4 | OpenShort | | (-3) | -7 | -3 | -15 | 6 | -1,27 | 61 | | 12 | Apr/20 | 13 | 216.69 | 219.15 | 221.55(0.02) | 220.84(-0.11) | 221.16(0.06) | 220.57 | 0.9 | | 9 | 26(-1.2) | 50 | [1] | [1] | [-5] | -37 | -45 | CR | -0.5 | HoldShort | | (1) | 4 | -13 | -7 | 12 | -0.9,36 | 61 | | 13 | Apr/20 | 12 | 216.69 | 219.15 | 221.51(0.03) | 221.07(-0.07) | 221.04(0.11) | 221.02 | 1 | | 9 | 27(-1.3) | 50 | [2] | [7] | [-2] | -17 | -23 | CR | -0 | HoldShort | | (2) | 8 | -10 | 1 | 11 | -0.4,43 | 61 | | 14 | Apr/20 | 11 | 216.69 | 219.15 | 221.45(0.04) | 221.22(-0.07) | 220.8(0.11) | 221.37 | 1.1 | | 9 | 29(-1) | 50 | [3] | [7] | [6] | -4 | -14 | UT | 0.5 | OpenLong | | (3) | 8 | 3 | 20 | 20 | -0.1,49 | 61 | | 15 | Apr/20 | 10 | 216.69 | 219.15 | 221.36(0.03) | 221.39(-0.06) | 220.57(0.05) | 221.27 | 1.1 | | 9 | 30(-1) | 50 | [2] | [3] | [0] | -16 | -20 | UT | 0.6 | OpenLong | | (3) | 4 | -9 | 12 | 11 | -0.1,37 | 61 | | | | |
| 16 | Apr/20 | 9 | 216.69 | 219.15 | 221.29(0.04) | 221.53(-0.03) | 220.46(-0.03) | 221.59 | 1.2 | | 9 | 31(-1.2) | 50 | [3] | [-2] | [17] | -21 | -44 | RG | 0.9 | SmallShort? | | (3) | -2 | 49 | 1 | 7 | 0.2,24 | 61 | | 17 | Apr/19 | 15 | 216.07 | 219.11 | 221.2(0.01) | 221.59(-0.1) | 220.52(-0.27) | 219.93 | 0.9 | | 11 | 32(0) | 35 | [1] | [-22] | [-6] | -63 | -146 | DR | -0.4 | OpenShort? | | (0) | -19 | 3 | -25 | -20 | -0.9,10 | 61 | | 18 | Apr/19 | 14 | 216.07 | 219.11 | 221.17(0.03) | 221.81(-0.14) | 221.11(-0.24) | 219.81 | 0.8 | | 11 | 32(-1.3) | 40 | [2] | [-21] | [-12] | -53 | -159 | DR | -0.9 | OpenShort | | (1) | -17 | -12 | -33 | -20 | -0.9,20 | 61 | | 19 | Apr/19 | 13 | 216.07 | 219.11 | 221.11(0.03) | 222.11(-0.1) | 221.64(-0.25) | 220.22 | 0.9 | | 11 | 33(-1.1) | 35 | [2] | [-20] | [-14] | -25 | -142 | DR | -0.9 | OpenShort | | (3) | -18 | -16 | -34 | -20 | -0.6,40 | 61 | | 20 | Apr/19 | 12 | 216.07 | 219.11 | 221.04(0.04) | 222.32(-0.07) | 222.21(-0.18) | 220.77 | 1 | | 11 | 34(-1.5) | 25 | [3] | [-14] | [-17] | 11 | -103 | DR | -0.9 | OpenShort | | (3) | -13 | -33 | -21 | -20 | -0.2,66 | 61 | | | | |
| 21 | Apr/19 | 11 | 216.07 | 219.11 | 220.95(0.07) | 222.49(0.11) | 222.6(-0.03) | 221.89 | 1.3 | | 11 | 36(-0.5) | 45 | [5] | [4] | [-15] | 47 | -46 | CR | -0.4 | HoldShort | | (5) | -2 | -29 | -13 | -20 | 0.6,82 | 61 | | 22 | Apr/19 | 10 | 216.07 | 219.11 | 220.8(0.08) | 222.25(0.13) | 222.66(0.07) | 222.87 | 1.5 | | 11 | 36(0.8) | 50 | [6] | [12] | [3] | 76 | 20 | UT | 0.1 | HoldLong | | (7) | 5 | 12 | -2 | -9 | 1.3,93 | 61 | | 23 | Apr/19 | 9 | 216.07 | 219.11 | 220.61(0.08) | 221.96(0.13) | 222.51(-0.03) | 222.46 | 1.4 | | 11 | 36(0.5) | 50 | [6] | [5] | [-7] | 74 | -18 | CR | -0 | HoldShort? | | (5) | -2 | -17 | -1 | -12 | 1.2,94 | 61 | | 24 | Apr/16 | 15 | 215.45 | 218.95 | 220.44(0.1) | 221.67(0.15) | 222.59(0.07) | 223.05 | 1.6 | | 13 | 35(2.9) | 50 | [7] | [14] | [4] | 87 | 28 | UT | 0.3 | OpenLong? | | (7) | 5 | 9 | 0 | 13 | 1.7,94 | 68 | | 25 | Apr/16 | 14 | 215.45 | 218.95 | 220.23(0.1) | 221.34(0.13) | 222.44(0.03) | 222.75 | 1.5 | | 13 | 32(1.6) | 50 | [7] | [11] | [6] | 82 | 11 | UT | 0.2 | OpenLong | | (6) | 2 | 18 | -9 | 16 | 1.7,89 | 68 | | | | |
| 26 | Apr/16 | 13 | 215.45 | 218.95 | 220.01(0.09) | 221.05(0.11) | 222.37(0.24) | 222.16 | 1.4 | | 13 | 31(0.5) | 50 | [6] | [24] | [-1] | 77 | 68 | CR | -0.1 | OpenShort | | (6) | 17 | 0 | -9 | 11 | 1.5,89 | 68 | | 27 | Apr/16 | 12 | 215.45 | 218.95 | 219.82(0.1) | 220.8(0.12) | 221.85(0.2) | 222.15 | 1.4 | | 13 | 30(1.5) | 50 | [7] | [22] | [-7] | 87 | 56 | CR | 0.2 | OpenShort | | (6) | 14 | -20 | -14 | 17 | 1.7,94 | 68 | | 28 | Apr/16 | 11 | 215.45 | 218.95 | 219.61(0.11) | 220.53(0.19) | 221.4(0.29) | 222.82 | 1.6 | | 13 | 29(3.9) | 50 | [8] | [31] | [10] | 109 | 110 | UT | 1.1 | HoldLong | | (8) | 20 | 15 | 16 | 20 | 2.4,99 | 68 | | 29 | Apr/16 | 10 | 215.45 | 218.95 | 219.37(0.1) | 220.11(0.16) | 220.76(0.23) | 222.3 | 1.5 | | 13 | 25(4.4) | 50 | [7] | [26] | [3] | 105 | 84 | TP | 1.3 | OpenShort | | (7) | 16 | -3 | 7 | 20 | 2.5,92 | 68 | | 30 | Apr/16 | 9 | 215.45 | 218.95 | 219.16(0.09) | 219.76(0.15) | 220.24(0.24) | 222.41 | 1.5 | | 13 | 20(7.1) | 50 | [6] | [26] | [35] | 128 | 118 | UT | 2.3 | HoldLong? | | (7) | 17 | 85 | 17 | 20 | 3.4,93 | 68 | | | | |
| 31 | Apr/15 | 15 | 214.75 | 218.29 | 218.97(0.03) | 219.42(0.03) | 219.72(-0.02) | 219.55 | 1.1 | | 11 | 13(-0.4) | 50 | [2] | [2] | [-5] | 61 | -8 | CR | -0.3 | HoldShort? | | (1) | -1 | -10 | -9 | -4 | 0.9,88 | 71 | | 32 | Apr/15 | 14 | 214.75 | 218.29 | 218.91(0.01) | 219.34(0.03) | 219.76(0.04) | 219.9 | 1.1 | | 11 | 14(0.5) | 50 | [1] | [6] | [3] | 85 | 50 | UT | 0.2 | HoldLong | | (3) | 3 | 9 | -3 | 11 | 1.6,95 | 71 | | 33 | Apr/15 | 13 | 214.75 | 218.29 | 218.91(0) | 219.27(0.03) | 219.66(0.09) | 219.62 | 1.1 | | 11 | 13(0.3) | 50 | [0] | [9] | [-1] | 77 | 54 | CR | -0.1 | OpenShort | | (1) | 6 | -3 | 1 | 5 | 1.3,94 | 71 | | 34 | Apr/15 | 12 | 214.75 | 218.29 | 218.87(0.01) | 219.21(0.04) | 219.46(0.09) | 219.73 | 1.1 | | 11 | 13(0.3) | 50 | [1] | [10] | [2] | 87 | 54 | UT | 0.5 | HoldLong | | (0) | 6 | -3 | 12 | 6 | 1.5,99 | 71 | | 35 | Apr/15 | 11 | 214.75 | 218.29 | 218.86(0.01) | 219.12(0.07) | 219.27(0.07) | 219.81 | 1.1 | | 11 | 12(0.4) | 50 | [1] | [9] | [7] | 93 | 48 | UT | 1 | HoldLong | | (1) | 5 | 3 | 30 | 10 | 1.7,100 | 71 | | | | |
| 36 | Apr/15 | 10 | 214.75 | 218.29 | 218.86(0) | 218.97(0.06) | 219.12(0.09) | 219.73 | 1.1 | | 11 | 12(0.7) | 50 | [0] | [10] | [8] | 75 | 64 | UR | 1.1 | SmallShort | | (0) | 6 | 9 | 22 | 11 | 1.6,85 | 71 | | 37 | Apr/15 | 9 | 214.75 | 218.29 | 218.83(0.01) | 218.84(0.07) | 218.93(0.02) | 219.43 | 1 | | 11 | 11(-0.5) | 50 | [1] | [6] | [10] | 50 | 24 | UT | 1 | OpenLong? | | (0) | 1 | 24 | 8 | 2 | 1.2,70 | 71 | | 38 | Apr/14 | 15 | 214.21 | 217.73 | 218.81(-0.03) | 218.68(0.02) | 218.88(-0.03) | 218.62 | 1 | | 10 | 12(-0.3) | 35 | [-2] | [-1] | [-3] | 2 | 15 | RG | -0.5 | Wait? | | (-1) | -2 | -5 | -5 | -8 | -0.4,62 | 70 | | 39 | Apr/14 | 14 | 214.21 | 217.73 | 218.87(0.01) | 218.63(0.03) | 218.95(-0.01) | 218.77 | 1 | | 10 | 12(-1.5) | 50 | [1] | [2] | [-4] | 9 | -14 | CR | -0.3 | HoldShort | | (-1) | -1 | -9 | -7 | -2 | -0.2,64 | 70 | | 40 | Apr/14 | 13 | 214.21 | 217.73 | 218.85(0.04) | 218.56(0.02) | 218.97(0.07) | 219.06 | 1.1 | | 10 | 14(-2.1) | 50 | [3] | [7] | [5] | 26 | -15 | UT | 0.1 | OpenLong | | (1) | 5 | 9 | 5 | 12 | 0.3,68 | 70 | | | | |
| 41 | Apr/14 | 12 | 214.21 | 217.73 | 218.77(0.04) | 218.51(0.02) | 218.82(0.03) | 218.78 | 1 | | 10 | 16(-1.2) | 50 | [3] | [5] | [-3] | 16 | -35 | CR | -0.1 | HoldShort | | (2) | 2 | -12 | 5 | 5 | 0,66 | 70 | | 42 | Apr/14 | 11 | 214.21 | 217.73 | 218.69(0.04) | 218.51(-0) | 218.75(0.12) | 219.17 | 1.1 | | 10 | 17(-0.5) | 50 | [3] | [10] | [7] | 31 | 9 | UT | 0.6 | OpenLong | | (3) | 9 | 5 | 18 | 20 | 0.6,66 | 70 | | 43 | Apr/14 | 10 | 214.21 | 217.73 | 218.6(0.03) | 218.49(-0.02) | 218.48(0.08) | 219 | 1.1 | | 10 | 17(0.2) | 50 | [2] | [6] | [5] | 11 | 9 | UT | 0.7 | OpenLong | | (3) | 6 | 5 | 11 | 20 | 0.5,48 | 70 | | 44 | Apr/14 | 9 | 214.21 | 217.73 | 218.53(0.01) | 218.54(-0.03) | 218.3(0.07) | 218.83 | 1 | | 10 | 17(0) | 50 | [1] | [5] | [8] | 1 | 18 | UT | 0.7 | OpenLong? | | (2) | 5 | 15 | 12 | 15 | 0.4,41 | 70 | | 45 | Apr/13 | 15 | 213.92 | 217.41 | 218.53(0) | 218.6(-0.05) | 218.15(-0.03) | 218.33 | 1 | | 9 | 17(-5.5) | 40 | [0] | [-3] | [-2] | -24 | -18 | DR | 0.2 | OpenShort? | | (0) | -2 | -3 | -5 | 2 | -0.2,31 | 70 | | | | |
| 46 | Apr/13 | 14 | 213.92 | 217.41 | 218.51(0.07) | 218.71(-0.05) | 218.15(0) | 218.41 | 1 | | 9 | 23(-4.3) | 50 | [5] | [0] | [5] | -21 | -75 | UT | 0.2 | OpenLong | | (0) | 0 | 17 | -6 | 2 | -0.1,32 | 70 | | 47 | Apr/13 | 13 | 213.92 | 217.41 | 218.37(0.06) | 218.83(-0.05) | 218.21(-0.13) | 217.84 | 0.9 | | 9 | 27(-3.4) | 45 | [4] | [-9] | [-8] | -34 | -119 | DR | -0.3 | OpenShort | | (3) | -9 | -8 | -20 | -20 | -0.5,29 | 70 | | 48 | Apr/13 | 12 | 213.92 | 217.41 | 218.24(0.06) | 218.95(-0.08) | 218.5(-0.13) | 218.1 | 1 | | 9 | 30(-3) | 50 | [4] | [-10] | [-1] | -9 | -109 | DR | -0.3 | OpenShort | | (4) | -9 | 1 | -3 | -10 | -0.1,44 | 70 | | 49 | Apr/13 | 11 | 213.92 | 217.41 | 218.11(0.07) | 219.11(-0.01) | 218.78(-0.12) | 218.06 | 1 | | 9 | 33(-2.3) | 50 | [5] | [-7] | [-9] | -3 | -107 | DR | -0.5 | OpenShort | | (4) | -8 | -18 | -1 | -20 | -0,47 | 70 | | 50 | Apr/13 | 10 | 213.92 | 217.41 | 217.97(0.07) | 219.14(0.05) | 219.05(-0.08) | 218.64 | 1.1 | | 9 | 36(-2.3) | 50 | [5] | [-2] | [2] | 25 | -66 | RG | -0.3 | Wait | | (5) | -6 | 7 | 8 | -20 | 0.4,65 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|