|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $346.3500 One month high (close): $410.8800
DXCM Daily Change: 2.38% Daily StdDev 2.3% DXCM EMA_5_Trend: 0.55% 10Minute StdDev: $9.8186
Latest Price : $410.88(2.38%) | Mon. Apr 26, 2021($2.1) Fri. Apr 23, 2021($1.8) Thu. Apr 22, 2021($5.5) Wed. Apr 21, 2021($6.7) Tue. Apr 20, 2021($3.7) Mon. Apr 19, 2021($2.4) Fri. Apr 16, 2021($1.9) Thu. Apr 15, 2021($3.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 378.9 | 394.78 | 396.78(0.24) | 404.33(0.53) | 409.12(0.5) | 412.31 | 1.7 | | 19 | 46(3.9) | 50 | [10] | [39] | [1] | 95 | 269 | UT | 0.4 | OpenLong | | (11) | 22 | -2 | -5 | 20 | 1.8,100 | 82 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 404.33(hourly_sma_10 -1.94%) 396.78(hourly_sma_20 -3.77%) 394.78(daily_ema_10 -4.25%) 378.9(daily_ema_20 -8.1%)
Resistance Levels:
|
| | | 2 | Apr/22 | 11 | 378.9 | 394.78 | 395.84(0.23) | 402.22(0.6) | 407.07(0.54) | 412.52 | 1.8 | | 19 | 42(4.8) | 50 | [10] | [43] | [12] | 103 | 321 | UT | 0.7 | HoldLong | | (10) | 24 | 20 | 7 | 20 | 2.1,100 | 82 | | 3 | Apr/22 | 10 | 378.9 | 394.78 | 394.92(0.19) | 399.81(0.58) | 404.87(0.47) | 410.58 | 1.7 | | 19 | 37(4.8) | 50 | [8] | [39] | [10] | 102 | 323 | UT | 0.8 | HoldLong | | (9) | 20 | 11 | 3 | 20 | 2.2,97 | 82 | | 4 | Apr/22 | 9 | 378.9 | 394.78 | 394.15(0.17) | 397.52(0.61) | 402.97(0.55) | 409.49 | 1.6 | | 19 | 32(5) | 50 | [7] | [43] | [38] | 110 | 356 | UT | 1.1 | HoldLong? | | (8) | 24 | 91 | 6 | 20 | 2.5,97 | 82 | | 5 | Apr/21 | 15 | 376.04 | 391.42 | 393.49(0.04) | 395.11(0.39) | 400.76(0.31) | 400.72 | 1.4 | | 17 | 27(-1) | 50 | [2] | [26] | [-4] | 82 | 221 | CR | -0 | OpenShort? | | (3) | 14 | -14 | -3 | 17 | 1.4,97 | 82 | | | | |
| 6 | Apr/21 | 14 | 376.04 | 391.42 | 393.34(0.04) | 393.58(0.4) | 399.53(0.55) | 402.05 | 1.4 | | 17 | 28(1.5) | 50 | [2] | [36] | [9] | 93 | 324 | UT | 0.5 | OpenLong | | (3) | 24 | 6 | 11 | 20 | 1.7,100 | 82 | | 7 | Apr/21 | 13 | 376.04 | 391.42 | 393.2(0.05) | 392(0.26) | 397.36(0.66) | 401.5 | 1.4 | | 17 | 27(1.1) | 50 | [2] | [38] | [15] | 93 | 330 | UT | 0.9 | OpenLong | | (1) | 29 | 4 | 26 | 20 | 1.7,100 | 82 | | 8 | Apr/21 | 12 | 376.04 | 391.42 | 393.01(0.03) | 390.98(0.25) | 394.75(0.68) | 401.1 | 1.4 | | 17 | 25(1) | 50 | [1] | [39] | [26] | 90 | 357 | UT | 1.4 | HoldLong | | (2) | 30 | 28 | 40 | 20 | 1.8,95 | 82 | | 9 | Apr/21 | 11 | 376.04 | 391.42 | 393.01(-0) | 390(0.15) | 392.07(0.67) | 398.44 | 1.2 | | 17 | 24(0.6) | 50 | [0] | [36] | [30] | 60 | 316 | UR | 1.4 | SmallShort | | (0) | 29 | 41 | 41 | 20 | 1.3,77 | 82 | | 10 | Apr/21 | 10 | 376.04 | 391.42 | 392.87(-0.02) | 389.4(0.04) | 389.45(0.47) | 394.56 | 1 | | 17 | 24(-0.2) | 50 | [-1] | [24] | [24] | 14 | 185 | UR | 1.2 | SmallShort | | (-2) | 21 | 36 | 31 | 20 | 0.4,54 | 82 | | | | |
| 11 | Apr/21 | 9 | 376.04 | 391.42 | 392.95(-0.06) | 389.23(-0.06) | 387.63(0.26) | 391.21 | 0.8 | | 17 | 24(-0.7) | 50 | [-3] | [13] | [18] | -29 | 93 | UR | 0.8 | SmallShort? | | (-3) | 11 | 29 | 24 | 20 | -0.4,31 | 82 | | 12 | Apr/20 | 15 | 374.06 | 388.34 | 393.2(-0.13) | 389.46(-0.14) | 386.64(-0.15) | 388.47 | 0.8 | | 15 | 25(-1.4) | 35 | [-6] | [-9] | [7] | -64 | -21 | RG | 0.4 | Wait? | | (-4) | -7 | 9 | 16 | 13 | -1.1,14 | 84 | | 13 | Apr/20 | 14 | 374.06 | 388.34 | 393.71(-0.14) | 390.02(-0.2) | 387.21(-0.19) | 387.65 | 0.8 | | 15 | 26(0.8) | 35 | [-6] | [-13] | [10] | -80 | -51 | RG | 0.1 | Wait | | (-6) | -8 | 24 | 14 | -0 | -1.4,5 | 84 | | 14 | Apr/20 | 13 | 374.06 | 388.34 | 394.28(-0.17) | 390.79(-0.28) | 387.94(-0.36) | 385.37 | 0.7 | | 15 | 25(2.9) | -5 | [-8] | [-22] | [-4] | -100 | -146 | BT | -0.6 | OpenLong | | (-8) | -16 | -1 | -2 | -20 | -2,0 | 84 | | 15 | Apr/20 | 12 | 374.06 | 388.34 | 394.94(-0.14) | 391.88(-0.31) | 389.34(-0.38) | 385.45 | 0.7 | | 15 | 22(3.7) | 10 | [-6] | [-23] | [-7] | -113 | -192 | RG | -1 | SmallLong | | (-7) | -17 | -9 | -3 | -20 | -2.5,0 | 84 | | | | |
| 16 | Apr/20 | 11 | 374.06 | 388.34 | 395.48(-0.11) | 393.09(-0.33) | 390.82(-0.37) | 386.25 | 0.7 | | 15 | 19(4.2) | 0 | [-5] | [-23] | [-23] | -123 | -211 | RG | -1.4 | SmallLong | | (-5) | -16 | -54 | -8 | -20 | -2.9,0 | 84 | | 17 | Apr/20 | 10 | 374.06 | 388.34 | 395.9(-0.05) | 394.4(-0.16) | 392.27(-0.14) | 391.3 | 1 | | 15 | 15(1.1) | 40 | [-2] | [-9] | [-2] | -95 | -103 | BT | -0.4 | OpenLong | | (-2) | -6 | -0 | -2 | -19 | -1.8,0 | 84 | | 18 | Apr/20 | 9 | 374.06 | 388.34 | 396.08(-0.04) | 395.04(-0.18) | 392.83(-0.21) | 391.34 | 1 | | 15 | 13(1.3) | 30 | [-2] | [-12] | [-8] | -103 | -132 | RG | -0.6 | Wait? | | (-2) | -9 | -11 | -9 | -20 | -2.1,0 | 84 | | 19 | Apr/19 | 15 | 372.6 | 386.84 | 396.24(-0.03) | 395.74(-0.15) | 393.64(-0.2) | 392.38 | 1.2 | | 17 | 12(-0.7) | 35 | [-1] | [-10] | [-6] | -98 | -122 | RG | -0.6 | Wait? | | (-1) | -9 | -5 | -14 | -20 | -1.9,0 | 83 | | 20 | Apr/19 | 14 | 372.6 | 386.84 | 396.36(0.02) | 396.34(-0.08) | 394.41(-0.24) | 392.83 | 1.2 | | 17 | 13(-0.7) | 40 | [1] | [-9] | [-10] | -90 | -177 | DR | -0.7 | HoldShort | | (-1) | -11 | -7 | -24 | -20 | -1.6,0 | 83 | | | | |
| 21 | Apr/19 | 13 | 372.6 | 386.84 | 396.29(0.03) | 396.67(-0.07) | 395.37(-0.29) | 393.51 | 1.2 | | 17 | 14(-0.7) | 30 | [1] | [-11] | [-10] | -75 | -178 | DR | -0.8 | HoldShort | | (1) | -13 | -6 | -31 | -20 | -1.2,5 | 83 | | 22 | Apr/19 | 12 | 372.6 | 386.84 | 396.18(0.03) | 396.95(-0.11) | 396.53(-0.18) | 394.1 | 1.3 | | 17 | 14(-1.6) | 30 | [1] | [-7] | [-12] | -56 | -129 | DR | -1 | OpenShort | | (2) | -8 | -13 | -35 | -20 | -0.9,17 | 83 | | 23 | Apr/19 | 11 | 372.6 | 386.84 | 396.06(0.07) | 397.39(-0.09) | 397.25(-0.15) | 395.37 | 1.3 | | 17 | 16(-1.9) | 45 | [3] | [-5] | [-10] | -19 | -136 | DR | -0.7 | OpenShort | | (2) | -7 | -9 | -31 | -16 | -0.3,39 | 83 | | 24 | Apr/19 | 10 | 372.6 | 386.84 | 395.8(0.09) | 397.77(-0.06) | 397.84(-0.11) | 396.24 | 1.4 | | 17 | 18(-0.8) | 50 | [4] | [-2] | [-8] | 19 | -115 | DR | -0.5 | OpenShort | | (3) | -5 | -14 | -14 | -13 | 0.1,66 | 83 | | 25 | Apr/19 | 9 | 372.6 | 386.84 | 395.46(0.08) | 398.01(0.03) | 398.28(0.08) | 397.61 | 1.5 | | 17 | 19(-0.2) | 50 | [4] | [8] | [-8] | 50 | -13 | CR | -0.2 | HoldShort? | | (5) | 4 | -18 | -4 | -13 | 0.7,82 | 83 | | | | |
| 26 | Apr/16 | 15 | 370.25 | 384.49 | 395.13(0.1) | 397.87(0.12) | 397.97(0.15) | 399.31 | 1.7 | | 20 | 19(-0.6) | 50 | [4] | [14] | [6] | 74 | 42 | UT | 0.4 | OpenLong? | | (5) | 7 | 16 | 5 | 1 | 1.3,91 | 84 | | 27 | Apr/16 | 14 | 370.25 | 384.49 | 394.75(0.12) | 397.4(0.07) | 397.38(-0.04) | 397.74 | 1.6 | | 20 | 19(-0.8) | 50 | [5] | [5] | [-1] | 61 | -60 | CR | 0.1 | HoldShort | | (3) | -2 | -6 | 11 | -9 | 0.9,88 | 84 | | 28 | Apr/16 | 13 | 370.25 | 384.49 | 394.29(0.12) | 397.12(0.1) | 397.53(-0.04) | 398.32 | 1.6 | | 20 | 20(-0.1) | 50 | [5] | [6] | [1] | 63 | -40 | UT | 0.2 | OpenLong | | (5) | -2 | -1 | 6 | 1 | 1.2,83 | 84 | | 29 | Apr/16 | 12 | 370.25 | 384.49 | 393.81(0.12) | 396.74(0.09) | 397.69(-0.01) | 398.41 | 1.6 | | 20 | 20(-467.7) | 50 | [5] | [7] | [9] | 60 | -10 | UT | 0.2 | OpenLong | | (5) | -0 | 24 | 1 | 11 | 1.3,77 | 84 | | 30 | Apr/16 | 11 | 370.25 | 384.49 | 393.33(5.3) | 396.38(0.12) | 397.74(-0.01) | 396.06 | 1.5 | | 20 | 488(0.4) | 50 | [236] | [65] | [-5] | 27 | -5610 | CR | -0 | HoldShort | | (4) | -0 | -3 | -10 | -20 | 0,77 | 84 | | | | |
| 31 | Apr/16 | 10 | 370.25 | 384.49 | 373.53(0.11) | 395.9(0.13) | 397.78(0.09) | 396.37 | 1.5 | | 20 | 488(0.5) | 45 | [5] | [12] | [-9] | 46 | 516 | CR | -0 | HoldShort | | (232) | 4 | -22 | -4 | -16 | 0.3,88 | 84 | | 32 | Apr/16 | 9 | 370.25 | 384.49 | 373.11(0.13) | 395.41(0.17) | 397.43(0.18) | 398.48 | 1.6 | | 20 | 487(0.6) | 50 | [6] | [17] | [-1] | 56 | 589 | CR | 0 | HoldShort? | | (6) | 8 | -7 | -1 | 17 | 0.3,98 | 84 | | 33 | Apr/15 | 15 | 367.19 | 380.97 | 372.63(0.14) | 394.73(0.23) | 396.7(0.23) | 399.12 | 1.9 | | 19 | 486(-8.7) | 50 | [6] | [21] | [4] | 58 | 621 | UT | 0 | OpenLong? | | (6) | 10 | 5 | 0 | 20 | 0.3,100 | 85 | | 34 | Apr/15 | 14 | 367.19 | 380.97 | 372.1(0.15) | 393.83(0.23) | 395.79(0.2) | 398.68 | 1.9 | | 19 | 495(0.8) | 50 | [7] | [20] | [11] | 58 | 604 | UT | 0 | OpenLong | | (6) | 9 | 25 | 0 | 20 | 0.3,100 | 85 | | 35 | Apr/15 | 13 | 367.19 | 380.97 | 371.54(0.12) | 392.92(0.14) | 395.01(0.25) | 396.25 | 1.7 | | 19 | 494(0.6) | 50 | [5] | [20] | [8] | 58 | 607 | UT | 0 | OpenLong | | (5) | 11 | 17 | 0 | 20 | 0.3,100 | 85 | | | | |
| 36 | Apr/15 | 12 | 367.19 | 380.97 | 371.11(0.11) | 392.38(0.07) | 394.03(0.17) | 394.62 | 1.6 | | 19 | 494(0.7) | 50 | [5] | [14] | [1] | 57 | 560 | UT | 0 | OpenLong | | (4) | 8 | -2 | -0 | 20 | 0.3,99 | 85 | | 37 | Apr/15 | 11 | 367.19 | 380.97 | 370.7(0.14) | 392.1(0.16) | 393.38(0.16) | 394.85 | 1.6 | | 19 | 493(0.7) | 50 | [6] | [16] | [2] | 58 | 542 | UT | 0 | OpenLong | | (5) | 7 | 3 | 0 | 15 | 0.3,100 | 85 | | 38 | Apr/15 | 10 | 367.19 | 380.97 | 370.16(0.16) | 391.47(0.15) | 392.75(0.22) | 394.54 | 1.6 | | 19 | 492(0.8) | 50 | [7] | [19] | [1] | 58 | 549 | UT | 0 | OpenLong | | (6) | 10 | -3 | 0 | 20 | 0.3,100 | 85 | | 39 | Apr/15 | 9 | 367.19 | 380.97 | 369.55(0.2) | 390.87(0.15) | 391.88(0.27) | 394.81 | 1.6 | | 19 | 492(1) | 50 | [9] | [22] | [15] | 58 | 540 | UT | 0 | OpenLong? | | (8) | 12 | 37 | 0 | 20 | 0.3,100 | 85 | | 40 | Apr/14 | 15 | 364.63 | 376.92 | 368.82(0.18) | 390.29(11.14) | 390.82(0.02) | 391.34 | 1.8 | | 16 | 491(-50.8) | 50 | [8] | [253] | [-138] | 58 | 424 | CR | 0 | HoldShort? | | (7) | 1 | -0 | 0 | -20 | 0.3,100 | 75 | | | | |
| 41 | Apr/14 | 14 | 364.63 | 376.92 | 368.15(0.15) | 351.16(0.1) | 390.74(-0.02) | 391.37 | 1.8 | | 16 | 541(0.9) | 50 | [7] | [7] | [48] | 58 | 466 | UT | 0 | OpenLong | | (8) | -1 | -3 | 0 | 20 | 0.3,100 | 75 | | 42 | Apr/14 | 13 | 364.63 | 376.92 | 367.61(0.19) | 350.81(0.08) | 390.82(0.16) | 391.7 | 1.8 | | 16 | 540(0.9) | 50 | [8] | [15] | [59] | 58 | 501 | UT | 0 | OpenLong | | (7) | 7 | 16 | 0 | 20 | 0.3,100 | 75 | | 43 | Apr/14 | 12 | 364.63 | 376.92 | 366.92(0.17) | 350.52(0.04) | 390.18(0.08) | 390.19 | 1.7 | | 16 | 540(0.7) | 50 | [8] | [11] | [58] | 58 | 471 | UT | 0 | OpenLong | | (8) | 4 | 7 | 0 | 20 | 0.3,100 | 75 | | 44 | Apr/14 | 11 | 364.63 | 376.92 | 366.29(0.15) | 350.37(0.06) | 389.87(0.03) | 389.52 | 1.6 | | 16 | 539(0.7) | 50 | [7] | [9] | [54] | 58 | 478 | UT | -0 | OpenLong | | (7) | 1 | -15 | 0 | 20 | 0.3,100 | 75 | | 45 | Apr/14 | 10 | 364.63 | 376.92 | 365.75(0.17) | 350.15(0.09) | 389.76(25.09) | 390.9 | 1.7 | | 16 | 538(0.9) | 50 | [8] | [1118] | [64] | 58 | 7199 | UT | 0 | OpenLong | | (8) | 1110 | -10 | 11 | 20 | 0.3,100 | 75 | | | | |
| 46 | Apr/14 | 9 | 364.63 | 376.92 | 365.13(0.18) | 349.83(0.15) | 311.58(0.25) | 391.79 | 1.8 | | 16 | 537(1.2) | 50 | [8] | [21] | [86] | 58 | 605 | UT | 1 | OpenLong? | | (8) | 11 | 35 | 12 | 20 | 0.3,100 | 75 | | 47 | Apr/13 | 15 | 362.65 | 372.54 | 364.46(0.19) | 349.31(0.13) | 310.8(-0.02) | 388.52 | 1.8 | | 13 | 536(-47.1) | 50 | [8] | [8] | [82] | 58 | 453 | UT | 1 | OpenLong? | | (6) | -1 | -1 | 52 | 20 | 0.3,100 | 64 | | 48 | Apr/13 | 14 | 362.65 | 372.54 | 363.79(0.14) | 348.86(0.18) | 310.8(-0) | 388.61 | 1.9 | | 13 | 583(0.9) | 50 | [6] | [9] | [81] | 25 | 533 | UT | 1 | OpenLong | | (8) | 0 | -4 | 8 | 20 | 0.3,67 | 64 | | 49 | Apr/13 | 13 | 362.65 | 372.54 | 363.27(0.15) | 348.23(0.25) | 310.88(0.11) | 388.97 | 1.9 | | 13 | 582(0.9) | 50 | [7] | [16] | [91] | 22 | 580 | UT | 1 | OpenLong | | (6) | 5 | 0 | 7 | 20 | 0.3,64 | 64 | | 50 | Apr/13 | 12 | 362.65 | 372.54 | 362.71(-4.94) | 347.35(-9.81) | 310.55(-19.98) | 0 | -25.9 | | 13 | 581(548.9) | -25 | [-216] | [-1137] | [-1721] | -99 | -10058 | DT | -3.8 | OpenShort | | (-216) | -873 | -4149 | -33 | -20 | -4.5,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|