DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $136.5500 One month high (close): $150.9400

DLR Daily Change: -1.17% Daily StdDev 1.62% DLR EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $149.05(-1.17%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	9	144.8	146.81	149.97(0.11)	151.02(-0.05)	150.72(-0.21)	150.01	1.6	11	52(-5.6)	50	[7]	[-10]	[-18]	3	-161	DR	-0.4	OpenShort?	(6)	-13	-34	-19	-20	0,53	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.81(daily_ema_10 -2.13%) 144.8(daily_ema_20 -3.47%) Resistance Levels: 151.02(weak_hourly_sma_10 0.67%)

2	Apr/21	15	144.35	146.11	149.8(0.16)	151.09(0.02)	151.03(-0.11)	150.82	2	11	57(-3.4)	50	[10]	[-0]	[-2]	37	-114	DR	-0.1	OpenShort?	(9)	-7	3	-10	-16	0.5,74	68
3	Apr/21	14	144.35	146.11	149.56(0.15)	151.06(-0.02)	151.19(-0.08)	150.74	2	11	61(-2.3)	50	[9]	[0]	[-7]	49	-87	DR	-0.2	OpenShort	(11)	-5	-13	-11	-9	0.6,84	68
4	Apr/21	13	144.35	146.11	149.34(0.15)	151.09(0.05)	151.19(-0)	151.04	2.1	11	63(-1.2)	50	[9]	[7]	[-2]	61	-38	CR	-0.1	HoldShort	(11)	0	2	-8	-10	0.8,91	68
5	Apr/21	12	144.35	146.11	149.11(0.15)	151.02(0.08)	151.31(-0.01)	151	2	11	64(-0.5)	50	[9]	[8]	[-11]	68	-21	CR	-0.1	HoldShort	(10)	-1	-24	-7	-18	0.9,95	68

6	Apr/21	11	144.35	146.11	148.88(0.17)	150.9(0.26)	151.32(0.11)	151.57	2.2	11	65(1.1)	50	[11]	[21]	[-2]	83	40	CR	0.1	OpenShort	(11)	7	-1	-1	-20	1.3,100	68
7	Apr/21	10	144.35	146.11	148.62(0.18)	150.51(0.27)	151.15(0.14)	151.6	2.2	11	64(2.1)	50	[11]	[23]	[3]	85	57	UT	0.2	OpenLong	(11)	9	11	-2	-6	1.4,100	68
8	Apr/21	9	144.35	146.11	148.36(0.17)	150.11(0.27)	150.93(0.04)	151.35	2.2	11	62(3.3)	50	[11]	[17]	[4]	88	43	UT	0.2	OpenLong?	(11)	3	13	-1	1	1.5,100	68
9	Apr/20	15	143.8	145.29	148.1(0.14)	149.7(0.26)	150.86(0.09)	151.03	2.4	11	58(-1.5)	50	[9]	[19]	[-0]	86	86	UT	0.1	HoldLong?	(11)	6	-1	-4	7	1.5,98	67
10	Apr/20	14	143.8	145.29	147.9(0.14)	149.31(0.26)	150.72(0.16)	151.04	2.4	11	60(4.6)	50	[9]	[23]	[5]	90	113	UT	0.2	OpenLong	(9)	10	14	-10	20	1.8,95	67

11	Apr/20	13	143.8	145.29	147.69(0.14)	148.92(0.28)	150.48(0.41)	150.71	2.3	11	55(4.7)	50	[9]	[39]	[3]	90	163	UT	0.1	OpenLong	(9)	25	8	-12	20	1.8,95	67
12	Apr/20	12	143.8	145.29	147.49(0.13)	148.51(0.31)	149.87(0.4)	150.53	2.3	11	51(5.4)	50	[8]	[40]	[-7]	97	181	CR	0.4	OpenShort	(9)	25	-20	-15	20	2,97	67
13	Apr/20	11	143.8	145.29	147.3(0.14)	148.06(0.32)	149.28(0.5)	151.01	2.4	11	45(9.5)	50	[9]	[46]	[17]	120	236	UT	1.3	HoldLong	(9)	31	28	8	20	2.8,100	67
14	Apr/20	10	143.8	145.29	147.1(0.13)	147.59(0.26)	148.54(0.44)	150.34	2.2	11	36(8.9)	50	[8]	[40]	[16]	125	201	UT	1.7	HoldLong	(8)	27	22	14	20	3,100	67
15	Apr/20	9	143.8	145.29	146.91(0.13)	147.2(0.23)	147.9(0.37)	149.82	2	11	27(9.2)	50	[8]	[35]	[40]	143	163	UT	2.4	HoldLong?	(8)	23	92	22	20	3.7,100	67

16	Apr/19	15	143.07	144.59	146.72(0.08)	146.86(0.09)	147.36(0.15)	147.65	1.6	10	18(-8.8)	50	[5]	[15]	[5]	95	19	UT	0.6	HoldLong?	(4)	9	3	12	20	1.8,100	55
17	Apr/19	14	143.07	144.59	146.61(0.13)	146.73(0.08)	147.14(0.21)	147.58	1.6	10	26(-3.6)	50	[8]	[19]	[7]	82	-6	UT	0.6	HoldLong	(5)	13	11	13	20	1.3,99	55
18	Apr/19	13	143.07	144.59	146.42(0.11)	146.61(0.07)	146.83(0.13)	147.33	1.5	10	30(-2.5)	50	[7]	[14]	[8]	77	-16	UT	0.6	HoldLong	(8)	8	10	17	18	1.1,99	55
19	Apr/19	12	143.07	144.59	146.26(0.1)	146.5(0.01)	146.64(0.09)	147.1	1.4	10	32(-3.1)	50	[6]	[9]	[4]	59	-16	UT	0.5	OpenLong	(6)	6	-2	16	20	0.9,86	55
20	Apr/19	11	143.07	144.59	146.12(0.11)	146.49(0.02)	146.51(0.1)	147.15	1.4	10	36(-1.6)	50	[7]	[10]	[11]	42	-14	UT	0.6	OpenLong	(6)	6	25	0	20	1,67	55

21	Apr/19	10	143.07	144.59	145.96(0.09)	146.46(-0.01)	146.36(0.02)	146.57	1.2	10	37(-0.5)	50	[6]	[4]	[7]	26	-44	UT	0.2	OpenLong	(6)	1	24	-8	6	0.6,61	55
22	Apr/19	9	143.07	144.59	145.83(0.04)	146.47(-0.06)	146.32(-0.05)	146.01	1	10	38(0)	45	[3]	[-2]	[-8]	11	-42	DR	-0.3	OpenShort?	(4)	-3	-16	-12	-9	0.2,56	55
23	Apr/16	15	142.38	144.34	145.77(0.02)	146.55(-0.03)	146.39(0.02)	146.38	1.2	11	38(5.2)	45	[1]	[2]	[-1]	42	26	CR	-0	HoldShort?	(4)	1	-2	-2	-3	0.6,77	56
24	Apr/16	14	142.38	144.34	145.75(0.01)	146.6(-0.01)	146.37(-0.06)	146.43	1.2	11	32(0.2)	40	[1]	[-2]	[0]	49	26	RG	0.1	Wait	(1)	-4	1	-1	-5	0.6,84	56
25	Apr/16	13	142.38	144.34	145.73(0.01)	146.61(0.02)	146.46(-0.06)	146.4	1.2	11	32(0.3)	35	[1]	[-1]	[-2]	48	26	DR	-0.1	OpenShort	(1)	-4	-1	-3	-16	0.6,83	56

26	Apr/16	12	142.38	144.34	145.71(0.03)	146.58(0.07)	146.56(-0.04)	146.41	1.2	11	32(0.3)	45	[2]	[2]	[-2]	49	10	CR	-0.1	HoldShort	(1)	-3	3	-10	-19	0.7,81	56
27	Apr/16	11	142.38	144.34	145.67(0.01)	146.48(0.17)	146.62(-0.07)	146.33	1.2	11	32(0.3)	35	[1]	[3]	[-4]	52	23	CR	-0.3	HoldShort	(1)	-4	3	-10	-20	0.6,87	56
28	Apr/16	10	142.38	144.34	145.65(0.02)	146.23(0.14)	146.72(-0.08)	146.27	1.2	11	31(0.2)	25	[1]	[1]	[-12]	58	0	CR	-0.4	HoldShort	(1)	-5	-28	-6	-20	0.6,93	56
29	Apr/16	9	142.38	144.34	145.62(0.03)	146.02(0.18)	146.84(0.05)	146.91	1.4	11	31(0.8)	50	[2]	[11]	[1]	79	73	UT	0.1	HoldLong?	(3)	3	2	-1	3	1.2,99	56
30	Apr/15	15	141.81	144.06	145.58(0.07)	145.76(0.2)	146.77(0.12)	146.86	1.4	12	30(0.3)	50	[4]	[18]	[2]	81	52	UT	0.1	HoldLong?	(2)	8	6	-1	9	1.3,98	65

31	Apr/15	14	141.81	144.06	145.48(0.13)	145.46(0.18)	146.6(0.18)	146.73	1.4	12	30(-3.4)	50	[8]	[22]	[1]	76	7	UT	0.1	HoldLong	(4)	11	-4	2	20	1.1,98	65
32	Apr/15	13	141.81	144.06	145.29(0.15)	145.2(0.15)	146.34(0.41)	146.82	1.4	12	33(-2.8)	50	[9]	[35]	[6]	83	62	UT	0.4	HoldLong	(9)	25	-2	15	20	1.3,100	65
33	Apr/15	12	141.81	144.06	145.07(0.16)	144.99(0.07)	145.74(0.37)	146.86	1.4	12	36(-1.7)	50	[10]	[30]	[14]	83	53	UT	0.8	HoldLong	(10)	23	13	24	20	1.4,98	65
34	Apr/15	11	141.81	144.06	144.83(0.16)	144.89(0.03)	145.2(0.31)	146.56	1.3	12	38(-2.3)	50	[10]	[26]	[19]	71	39	UT	1	OpenLong	(11)	19	23	31	20	1.3,88	65
35	Apr/15	10	141.81	144.06	144.61(0.16)	144.89(0)	144.75(0.29)	146.03	1.2	12	40(-4.1)	50	[10]	[23]	[16]	38	14	UT	0.9	OpenLong	(9)	18	26	14	20	1,63	65

36	Apr/15	9	141.81	144.06	144.38(0.16)	144.84(-0.02)	144.33(0.19)	145.42	1	12	44(-3)	50	[10]	[17]	[26]	12	-41	UT	0.7	OpenLong?	(9)	12	69	2	20	0.6,47	65
37	Apr/14	15	141.19	143.42	144.15(0.09)	144.87(-0.14)	144.05(-0.13)	143.84	0.7	10	47(-1.8)	50	[6]	[-10]	[-8]	-21	-141	DR	-0.1	OpenShort?	(7)	-8	-14	-11	-19	-0.2,34	57
38	Apr/14	14	141.19	143.42	144.01(0.1)	145.08(-0.1)	144.24(-0.23)	144.17	0.8	10	49(-3)	50	[6]	[-14]	[-5]	-3	-146	DR	-0	OpenShort	(7)	-14	-5	-11	-20	0.1,45	57
39	Apr/14	13	141.19	143.42	143.87(0.12)	145.22(-0.12)	144.58(-0.26)	144.28	0.8	10	52(-2.8)	50	[7]	[-17]	[1]	5	-151	RG	-0.2	Wait	(7)	-16	16	-16	-19	0.2,50	57
40	Apr/14	12	141.19	143.42	143.7(0.12)	145.4(-0.06)	144.95(-0.28)	143.92	0.7	10	55(-2.2)	50	[7]	[-16]	[-10]	11	-166	DR	-0.5	OpenShort	(7)	-17	-6	-22	-20	0.1,58	57

41	Apr/14	11	141.19	143.42	143.53(0.11)	145.49(0.07)	145.36(-0.22)	144.07	0.8	10	57(-1.2)	50	[7]	[-8]	[-19]	31	-122	DR	-0.6	OpenShort	(8)	-14	-29	-18	-20	0.3,73	57
42	Apr/14	10	141.19	143.42	143.37(0.12)	145.38(0.16)	145.68(-0.16)	144.74	1	10	58(-0.1)	40	[7]	[-2]	[-23]	53	-57	DR	-0.4	OpenShort	(9)	-10	-49	-11	-20	0.6,88	57
43	Apr/14	9	141.19	143.42	143.19(0.15)	145.15(0.26)	145.92(0.04)	145.88	1.3	10	58(1.9)	50	[9]	[14]	[-6]	78	52	CR	-0	OpenShort?	(11)	3	-11	-3	-19	1.2,98	57
44	Apr/13	15	140.8	143.2	142.98(0.16)	144.77(0.28)	145.86(0.01)	146.14	1.4	12	57(5.1)	50	[10]	[13]	[2]	85	64	UT	0.1	OpenLong?	(11)	1	8	-5	5	1.5,97	62
45	Apr/13	14	140.8	143.2	142.75(0.13)	144.36(0.3)	145.84(0.16)	145.97	1.4	12	51(3.7)	50	[8]	[23]	[5]	87	141	UT	0.1	OpenLong	(10)	10	13	-5	15	1.6,97	62

46	Apr/13	13	140.8	143.2	142.57(0.11)	143.93(0.34)	145.61(0.36)	145.66	1.3	12	48(3.5)	50	[7]	[36]	[-5]	87	199	CR	0	OpenShort	(8)	23	-12	-13	14	1.7,94	62
47	Apr/13	12	140.8	143.2	142.42(0.11)	143.44(0.34)	145.09(0.49)	145.94	1.3	12	44(5)	50	[7]	[45]	[8]	100	263	UT	0.5	HoldLong	(8)	31	14	-5	20	2.1,97	62
48	Apr/13	11	140.8	143.2	142.26(0.11)	142.95(0.3)	144.38(0.48)	145.6	1.3	12	39(5)	50	[7]	[43]	[5]	102	240	UT	0.8	HoldLong	(6)	30	-20	34	20	2.2,97	62
49	Apr/13	10	140.8	143.2	142.1(0.11)	142.52(0.37)	143.68(0.56)	146.05	1.4	12	34(7.5)	50	[7]	[50]	[32]	125	310	UT	1.8	HoldLong	(9)	35	53	42	20	3,100	62
50	Apr/13	9	140.8	143.2	141.94(0.05)	142(0.3)	142.88(0.45)	144.83	1.1	12	27(-0.3)	50	[3]	[40]	[39]	116	262	UT	1.9	CloseLong?	(4)	28	79	39	20	2.8,96	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI