Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DASH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 22, 2021



DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)


One month low (close): $125.5300      One month high (close): $151.5000

DASH Daily Change: 0.45%   Daily StdDev 4.63%   DASH EMA_5_Trend: -1.03%   10Minute StdDev: $2.2998

Latest Price :  $143.96(0.45%)

Mon. Apr 26, 2021($1.4)   Fri. Apr 23, 2021($2.6)   Thu. Apr 22, 2021($2.6)   Wed. Apr 21, 2021($1.4)   Tue. Apr 20, 2021($1.5)   Mon. Apr 19, 2021($2.2)   Fri. Apr 16, 2021($1.4)   Thu. Apr 15, 2021($3.4)  

DASH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.03%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.69%(62%)   Avg negative next hour return: -0.56%(38%)
     Thu. Apr. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2212   138.97  146.05  144.33(0.13 144.09(0.5 146.31(0.98148.451.2    1027(2.5)50[3][29][16]98422UT1OpenLong    (2)21631201.9,10063

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.05(daily_ema_10 -1.62%)   144.33(hourly_sma_20 -2.78%)   144.09(hourly_sma_10 -2.94%)   138.97(daily_ema_20 -6.39%)  
Resistance Levels:
 
2Apr/2211   138.97  146.05  144.14(0.11 143.37(0.31 144.89(0.89147.941.1    1025(0.1)50[2][25][23]94387UT1.5HoldLong    (2)19552201.9,9663
3Apr/2210   138.97  146.05  143.99(-0.01 142.92(0.28 143.61(0.69147.541.1    1025(-0.9)50[-0][20][30]64457UR2SmallShort    (2)152844201.8,6963
4Apr/229   138.97  146.05  144(-0.11 142.52(0.01 142.63(0.47145.360.8    1026(-2.4)50[-2][11][29]4354UR1.3SmallShort?    (-2)104124200.7,3663
5Apr/2115   138.09  144.67  144.15(-0.22 142.5(-0.13 141.96(0.07142.260.5    928(-1.8)40[-5][1][5]-61145UR0.1SmallShort?    (-4)212-014-0.8,964
 
6Apr/2114   138.09  144.67  144.47(-0.3 142.68(-0.21 141.86(0.01141.370.4    930(-1.6)15[-7][-2][-2]-69139RG-0.2Wait    (-5)0-22-20-1.2,1164
7Apr/2113   138.09  144.67  144.91(-0.29 142.98(-0.3 141.84(-0.28141.530.4    932(-0.8)15[-6][-9][-4]-6924RG-0.1Wait    (-6)-6-146-4-1.3,1464
8Apr/2112   138.09  144.67  145.34(-0.25 143.42(-0.23 142.24(-0.12142.610.5    932(-1)30[-5][-5][5]-6064RG0.1Wait    (-5)-38138-1,1564
9Apr/2111   138.09  144.67  145.71(-0.28 143.75(-0.31 142.41(-0.44142.040.5    933(0.2)15[-6][-13][0]-76-60RG-0.1Wait    (-6)-1041-16-1.3,764
10Apr/2110   138.09  144.67  146.11(-0.28 144.19(-0.27 143.04(-0.32141.760.4    933(1.3)25[-6][-10][-3]-87-72RG-0.5Wait    (-6)-77-2-20-1.6,364
 
11Apr/219   138.09  144.67  146.52(-0.29 144.57(-0.24 143.5(-0.43141.260.4    932(2.6)-5[-6][-12][-20]-100-149RG-0.8SmallLong?    (-6)-9-30-10-20-2,064
12Apr/2015   137.51  143.27  146.94(-0.21 144.92(-0.09 144.12(-0.33143.520.7    829(-0.5)15[-5][-8][-4]-79-87RG-0.2Wait?    (-4)-701-20-1.4,665
13Apr/2014   137.51  143.27  147.25(-0.27 145.05(-0.3 144.6(-0.34143.50.7    830(-0.3)0[-6][-11][-9]-82-39RG-0.4Wait    (-4)-7-22-3-11-1.5,665
14Apr/2013   137.51  143.27  147.65(-0.23 145.49(-0.22 145.09(-0.17145.190.9    830(-2.2)35[-5][-6][6]-6947RG0Wait    (-4)-415-520-1,665
15Apr/2012   137.51  143.27  148(-0.31 145.8(-0.31 145.34(-0.21144.040.8    832(0.2)5[-7][-8][-4]-8126RG-0.5Wait    (-6)-5-4-6-19-1.5,765
 
16Apr/2011   137.51  143.27  148.47(-0.28 146.25(-0.4 145.65(-0.05144.330.8    832(0.5)5[-6][-5][-8]-7322RG-0.5Wait    (-6)-1-21-3-6-1.5,1565
17Apr/2010   137.51  143.27  148.88(-0.23 146.83(-0.29 145.72(0.15145.931    832(0.8)35[-5][0][3]-55107UR0.1SmallShort    (-4)3-11017-1.1,2365
18Apr/209   137.51  143.27  149.23(-0.17 147.26(-0.27 145.5(-0.26145.971    831(1.1)25[-4][-8][0]-63-98RG0.2Wait?    (-5)-6-612-1-1.3,2065
19Apr/1915   137.05  142.05  149.49(-0.06 147.66(-0.25 145.88(-0.26146.441.1    830(-1.6)45[-1][-7][5]-65-205RG0.2Wait?    (-3)-61113-6-1.2,1568
20Apr/1914   137.05  142.05  149.58(0.01 148.03(-0.3 146.27(-0.4145.581    831(1.1)40[0][-10][-2]-86-397DR-0.3HoldShort    (-2)-911-6-20-1.6,468
 
21Apr/1913   137.05  142.05  149.56(-0.08 148.47(-0.33 146.85(-0.74144.710.9    830(1.8)20[-2][-18][-12]-100-442RG-0.9SmallLong    (-0)-16-1-20-20-2,068
22Apr/1912   137.05  142.05  149.68(-0.06 148.96(-0.33 147.94(-0.72144.80.9    828(0)5[-1][-18][-28]-103-468RG-1.4SmallLong    (-2)-16-39-28-20-2.1,068
23Apr/1911   137.05  142.05  149.77(0.1 149.45(-0.25 149.02(-0.29147.881.3    828(-2.3)40[2][-7][-9]-68-326DR-0.5OpenShort    (1)-6-6-26-20-0.8,268
24Apr/1910   137.05  142.05  149.62(0.12 149.82(-0.25 149.45(-0.23148.381.4    831(-0.1)40[3][-5][-5]-41-281DR-0.4OpenShort    (3)-5-2-20-14-0.5,2268
25Apr/199   137.05  142.05  149.44(0.01 150.19(-0.33 149.8(-0.19148.51.4    831(0.1)20[0][-6][-10]-20-123DR-0.5OpenShort?    (3)-4-21-13-7-0.4,4068
 
26Apr/1615   136.42  140.75  149.42(0.03 150.68(-0.17 150.09(0.07150.161.8    831(-1.2)45[1][2][0]1040UT0OpenLong?    (1)2-0-390.3,5265
27Apr/1614   136.42  140.75  149.37(0.03 150.93(-0.18 149.99(0.07150.171.8    832(0)50[1][2][1]1840UT0.1OpenLong    (1)22110.3,6065
28Apr/1613   136.42  140.75  149.32(0.05 151.2(-0.07 149.89(-0.2150.021.7    832(0)35[1][-3][-4]18-66DR0.1OpenShort    (1)-4-1-0-200.3,6065
29Apr/1612   136.42  140.75  149.25(0.06 151.31(0.12 150.2(-0.26150.131.7    832(-0.1)40[1][-2][-6]19-83DR-0OpenShort    (1)-62-4-200.4,5965
30Apr/1611   136.42  140.75  149.16(0.07 151.12(0.31 150.59(-0.46149.951.7    832(-0.6)30[2][-4][-11]16-156DR-0.3OpenShort    (1)-104-16-200.3,5865
 
31Apr/1610   136.42  140.75  149.05(0.1 150.65(0.17 151.28(-0.39149.661.7    833(-0.6)30[2][-4][-10]19-182DR-0.6OpenShort    (1)-8-0-20-200.2,6465
32Apr/169   136.42  140.75  148.9(0.11 150.4(0.2 151.88(-0.41149.691.7    833(-0.5)25[2][-4][-18]31-188DR-0.8OpenShort?    (2)-9-23-23-200.3,7365
33Apr/1515   135.43  139.08  148.74(0.17 150.09(0.45 152.5(0.05151.552.2    834(-2)45[4][9][-6]6515CR-0.4HoldShort?    (3)1-7-11-201.1,8769
34Apr/1514   135.43  139.08  148.48(0.19 149.42(0.49 152.43(0.51152.082.3    836(0.1)50[4][19][-5]79171CR-0.1OpenShort    (4)11-17-8201.4,9469
35Apr/1513   135.43  139.08  148.19(0.3 148.69(0.36 151.66(1.09153.432.5    836(2)50[6][31][16]99318UT0.7OpenLong    (5)23109202,9969
 
36Apr/1512   135.43  139.08  147.74(0.3 148.15(0.23 150.03(0.75152.632.4    834(2.7)50[6][22][16]99203UT1.1OpenLong    (6)16-225202,9969
37Apr/1511   135.43  139.08  147.3(0.29 147.81(0.24 148.92(0.83152.812.4    831(5.3)50[6][24][28]103275UT1.7HoldLong    (6)172044202.4,9369
38Apr/1510   135.43  139.08  146.87(0.16 147.45(0.18 147.69(0.88151.192.2    826(3.2)50[3][24][28]71353UT1.9OpenLong    (5)183724202.3,6369
39Apr/159   135.43  139.08  146.64(0.11 147.45(-0)  146.4(0.47148.261.8    822(-1)50[2][13][20]23121UT1.1OpenLong?    (1)103913201,4869
40Apr/1415   134.45  136.96  146.48(0.06 147.19(-0.17 145.72(-0.39145.241.7    523(-11.5)0[1][-8][-13]-28-260DR-0.3OpenShort?    (0)-8-24-3-20-0.7,4070
 
41Apr/1414   134.45  136.96  146.39(0.24 147.45(0.03 146.28(-0.29147.092    535(-7.4)50[5][-3][-1]-1-288DR0.4OpenShort    (2)-65-5-200.3,4270
42Apr/1413   134.45  136.96  146.03(0.26 147.4(0.01 146.71(-0.34146.662    542(-8.4)50[5][-4][1]-16-335RG-0Wait    (5)-725-26-200.2,2970
43Apr/1412   134.45  136.96  145.65(0.26 147.38(-0.12 147.21(-0.51144.771.6    551(-10.7)25[5][-9][-13]-19-478DR-0.8OpenShort    (4)-11-1-31-20-0.3,3970
44Apr/1411   134.45  136.96  145.28(0.34 147.55(-0.1 147.97(-0.47144.831.7    561(-14.8)15[7][-7][-26]14-527DR-0.8OpenShort    (5)-10-41-20-20-0.1,6670
45Apr/1410   134.45  136.96  144.79(0.57 147.69(0.24 148.66(0.03148.072.2    576(-15.2)50[12][8][-8]61-384CR-0.1HoldShort    (9)1-14-4-200.7,9370
 
46Apr/149   134.45  136.96  143.96(0.72 147.33(0.38 148.61(0.35149.212.4    591(-17.7)50[15][16][1]73-327UT0.1OpenLong?    (12)70-1110.9,10070
47Apr/1315   133.9  135.63  142.93(0.88 146.78(0.33 148.1(0.37149.182.6    5109(-14)50[18][18][6]73-417UT0.2OpenLong?    (14)88-2200.9,10065
48Apr/1314   133.9  135.63  141.69(0.73 146.3(0.15 147.55(0.28148.552.5    5123(-4.7)50[15][13][11]73-240UT0.1OpenLong    (17)6324200.9,10065
49Apr/1313   133.9  135.63  140.67(0.71 146.09(0.22 147.13(0.28148.32.4    5128(-2.9)50[15][14][11]75-153UT0.2HoldLong    (14)6625201,10065
50Apr/1312   133.9  135.63  139.67(0.71 145.77(0.3 146.72(0.46147.812.4    5131(-1.2)50[15][18][12]78-66UT0.1HoldLong    (14)91526201.1,10065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA