|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $73.5000 One month high (close): $80.2000
D Daily Change: -0.97% Daily StdDev 1.18% D EMA_5_Trend: 0.28% 10Minute StdDev: $0.3428
Latest Price : $79.42(-0.97%) | Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.4)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 77.25 | 78.39 | 80.06(0.05) | 80.23(-0.06) | 80.13(-0.15) | 79.78 | 1.7 | | 15 | 31(-3.1) | 50 | [4] | [-11] | [-17] | -39 | -126 | DR | -0.7 | OpenShort | | (5) | -13 | -30 | -30 | -20 | -0.6,26 | 82 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces: 80.06(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 78.39(daily_ema_10 -1.74%) 77.25(daily_ema_20 -3.17%)
Resistance Levels: 80.23(weak_hourly_sma_10 0.56%)
|
| | | 2 | Apr/22 | 12 | 77.25 | 78.39 | 80.02(0.07) | 80.28(-0.01) | 80.25(-0.07) | 80.09 | 1.9 | | 15 | 35(-2.2) | 50 | [6] | [-2] | [-11] | 8 | -85 | DR | -0.3 | OpenShort | | (5) | -6 | -22 | -14 | -15 | 0.1,55 | 82 | | 3 | Apr/22 | 11 | 77.25 | 78.39 | 79.96(0.07) | 80.29(0.02) | 80.3(-0.03) | 80.32 | 2 | | 15 | 37(-1.6) | 50 | [6] | [3] | [-1] | 42 | -34 | CR | 0 | HoldShort | | (8) | -3 | 0 | -9 | 1 | 0.6,77 | 82 | | 4 | Apr/22 | 10 | 77.25 | 78.39 | 79.9(0.08) | 80.28(0.01) | 80.32(0.03) | 80.32 | 2 | | 15 | 38(-2.6) | 50 | [7] | [8] | [5] | 51 | -30 | UT | 0 | OpenLong | | (6) | 3 | 17 | -6 | 0 | 0.7,83 | 82 | | 5 | Apr/22 | 9 | 77.25 | 78.39 | 79.83(0.09) | 80.27(-0.03) | 80.3(-0.03) | 80.14 | 1.9 | | 15 | 41(-3.3) | 50 | [8] | [1] | [-9] | 50 | -66 | CR | -0.3 | HoldShort? | | (6) | -3 | -22 | -8 | -2 | 0.5,87 | 82 | | | | |
| 6 | Apr/21 | 15 | 76.99 | 78.08 | 79.76(0.12) | 80.3(0.03) | 80.32(0.02) | 80.37 | 2.2 | | 16 | 44(1.3) | 50 | [10] | [10] | [1] | 70 | -46 | UT | 0.1 | OpenLong? | | (9) | 2 | 1 | 1 | 2 | 0.9,97 | 87 | | 7 | Apr/21 | 14 | 76.99 | 78.08 | 79.67(0.09) | 80.28(0.05) | 80.3(0.04) | 80.36 | 2.1 | | 16 | 43(0.6) | 50 | [8] | [12] | [-3] | 70 | 1 | CR | 0.1 | HoldShort | | (10) | 3 | -7 | -1 | -2 | 1,95 | 87 | | 8 | Apr/21 | 13 | 76.99 | 78.08 | 79.6(0.09) | 80.24(0.11) | 80.27(0.05) | 80.43 | 2.2 | | 16 | 42(0.8) | 50 | [8] | [15] | [7] | 74 | 15 | UT | 0.2 | OpenLong | | (7) | 4 | 24 | -1 | -9 | 1.2,94 | 87 | | 9 | Apr/21 | 12 | 76.99 | 78.08 | 79.53(0.08) | 80.15(0.13) | 80.23(-0.03) | 80.18 | 2 | | 16 | 42(-0.1) | 50 | [7] | [9] | [-5] | 67 | -17 | CR | -0.1 | HoldShort | | (6) | -3 | -9 | -3 | -20 | 1,92 | 87 | | 10 | Apr/21 | 11 | 76.99 | 78.08 | 79.47(0.1) | 80.05(0.19) | 80.25(-0.03) | 80.27 | 2.1 | | 16 | 42(0.8) | 50 | [9] | [12] | [-2] | 73 | -19 | CR | 0 | HoldShort | | (8) | -3 | -1 | -5 | -15 | 1.2,93 | 87 | | | | |
| 11 | Apr/21 | 10 | 76.99 | 78.08 | 79.39(0.1) | 79.9(0.17) | 80.27(0.02) | 80.28 | 2.1 | | 16 | 41(1.6) | 50 | [9] | [15] | [1] | 78 | 6 | UT | 0 | OpenLong | | (8) | 2 | 8 | -6 | -4 | 1.4,93 | 87 | | 12 | Apr/21 | 9 | 76.99 | 78.08 | 79.31(0.08) | 79.76(0.15) | 80.25(0.05) | 80.2 | 2 | | 16 | 39(1.8) | 50 | [7] | [16] | [-3] | 77 | 37 | CR | -0.1 | OpenShort? | | (7) | 4 | -3 | -11 | 1 | 1.4,92 | 87 | | 13 | Apr/20 | 15 | 76.68 | 77.67 | 79.24(0.08) | 79.64(0.15) | 80.21(0.18) | 80.23 | 2.4 | | 16 | 37(-1.4) | 50 | [7] | [27] | [-1] | 89 | 81 | CR | 0 | OpenShort? | | (8) | 15 | -5 | -8 | 20 | 1.7,96 | 88 | | 14 | Apr/20 | 14 | 76.68 | 77.67 | 79.17(0.12) | 79.52(0.16) | 80.07(0.28) | 80.28 | 2.4 | | 16 | 39(2.1) | 50 | [10] | [37] | [-1] | 96 | 84 | CR | 0.4 | OpenShort | | (7) | 24 | -9 | -6 | 20 | 1.9,98 | 88 | | 15 | Apr/20 | 13 | 76.68 | 77.67 | 79.08(0.14) | 79.39(0.21) | 79.85(0.41) | 80.37 | 2.5 | | 16 | 37(4.1) | 50 | [12] | [51] | [11] | 110 | 117 | UT | 1 | HoldLong | | (11) | 35 | 19 | 10 | 20 | 2.4,100 | 88 | | | | |
| 16 | Apr/20 | 12 | 76.68 | 77.67 | 78.97(0.13) | 79.23(0.22) | 79.52(0.31) | 80.18 | 2.4 | | 16 | 33(3.4) | 50 | [11] | [43] | [12] | 113 | 92 | UT | 1.4 | HoldLong | | (10) | 27 | 19 | 17 | 20 | 2.5,100 | 88 | | 17 | Apr/20 | 11 | 76.68 | 77.67 | 78.87(0.12) | 79.06(0.12) | 79.27(0.26) | 79.99 | 2.2 | | 16 | 29(1.9) | 50 | [10] | [34] | [25] | 115 | 78 | UT | 1.7 | HoldLong | | (10) | 22 | 47 | 28 | 20 | 2.6,100 | 88 | | 18 | Apr/20 | 10 | 76.68 | 77.67 | 78.77(0.11) | 78.96(0.06) | 79.07(0.11) | 79.51 | 1.9 | | 16 | 27(0) | 50 | [9] | [18] | [15] | 81 | -2 | UT | 1.1 | HoldLong | | (8) | 9 | 33 | 7 | 20 | 1.8,86 | 88 | | 19 | Apr/20 | 9 | 76.68 | 77.67 | 78.69(0.09) | 78.92(0.05) | 78.98(0.05) | 79.18 | 1.7 | | 16 | 27(-2.4) | 50 | [8] | [12] | [15] | 61 | -25 | UT | 0.5 | OpenLong? | | (7) | 4 | 43 | -1 | 11 | 1.2,81 | 88 | | 20 | Apr/19 | 15 | 76.35 | 77.28 | 78.62(0.07) | 78.88(-0.01) | 78.94(0.01) | 78.75 | 1.7 | | 14 | 30(-7.2) | 50 | [6] | [5] | [-10] | 30 | -55 | CR | -0.4 | HoldShort? | | (5) | 1 | -19 | -13 | -14 | 0.3,72 | 65 | | | | |
| 21 | Apr/19 | 14 | 76.35 | 77.28 | 78.57(0.11) | 78.88(0.02) | 78.93(0.11) | 78.94 | 1.9 | | 14 | 37(-3.9) | 50 | [10] | [15] | [-1] | 59 | -42 | CR | 0 | HoldShort | | (6) | 10 | -2 | 1 | 1 | 0.7,91 | 65 | | 22 | Apr/19 | 13 | 76.35 | 77.28 | 78.48(0.1) | 78.87(0.03) | 78.85(-0.01) | 78.96 | 1.9 | | 14 | 41(-1.6) | 50 | [9] | [5] | [-2] | 65 | -54 | CR | 0.2 | HoldShort | | (9) | -1 | -11 | 6 | 3 | 0.8,95 | 65 | | 23 | Apr/19 | 12 | 76.35 | 77.28 | 78.4(0.1) | 78.85(0.03) | 78.86(0.01) | 79.07 | 2 | | 14 | 42(-0.8) | 50 | [9] | [7] | [5] | 68 | -18 | UT | 0.4 | OpenLong | | (10) | 1 | 8 | 7 | 16 | 1.1,90 | 65 | | 24 | Apr/19 | 11 | 76.35 | 77.28 | 78.32(0.1) | 78.83(0.09) | 78.85(0.03) | 78.99 | 1.9 | | 14 | 43(-0.9) | 50 | [9] | [11] | [7] | 55 | -13 | UT | 0.2 | OpenLong | | (8) | 3 | 29 | -10 | -5 | 1.1,77 | 65 | | 25 | Apr/19 | 10 | 76.35 | 77.28 | 78.24(0.09) | 78.76(0.06) | 78.83(-0.01) | 78.7 | 1.7 | | 14 | 44(-1.8) | 50 | [8] | [6] | [3] | 48 | -43 | UT | -0.2 | OpenLong | | (7) | -1 | 19 | -13 | -15 | 0.8,78 | 65 | | | | |
| 26 | Apr/19 | 9 | 76.35 | 77.28 | 78.17(0.09) | 78.71(0.04) | 78.83(-0.07) | 78.5 | 1.5 | | 14 | 46(-2.3) | 45 | [8] | [0] | [-21] | 48 | -80 | DR | -0.5 | OpenShort? | | (6) | -6 | -51 | -13 | -20 | 0.5,85 | 65 | | 27 | Apr/16 | 15 | 76.08 | 77.04 | 78.1(0.12) | 78.68(0.12) | 78.89(0.06) | 79.02 | 2.1 | | 14 | 48(2.5) | 50 | [10] | [16] | [-1] | 85 | 4 | CR | 0.2 | OpenShort? | | (10) | 5 | -2 | 0 | -1 | 1.4,100 | 72 | | 28 | Apr/16 | 14 | 76.08 | 77.04 | 78(0.1) | 78.58(0.16) | 78.84(0.05) | 79.04 | 2.1 | | 14 | 46(2.8) | 50 | [9] | [17] | [6] | 88 | 33 | UT | 0.3 | OpenLong | | (10) | 4 | 17 | -2 | 9 | 1.6,98 | 72 | | 29 | Apr/16 | 13 | 76.08 | 77.04 | 77.93(0.09) | 78.46(0.13) | 78.8(0.14) | 78.87 | 2 | | 14 | 43(2.5) | 50 | [8] | [23] | [5] | 86 | 61 | UT | 0.1 | OpenLong | | (7) | 12 | 13 | -5 | 13 | 1.6,96 | 72 | | 30 | Apr/16 | 12 | 76.08 | 77.04 | 77.86(0.08) | 78.36(0.14) | 78.69(0.13) | 78.74 | 1.9 | | 14 | 40(2.4) | 50 | [7] | [22] | [-2] | 84 | 57 | CR | 0.1 | OpenShort | | (7) | 11 | -2 | -10 | 0 | 1.5,96 | 72 | | | | |
| 31 | Apr/16 | 11 | 76.08 | 77.04 | 77.8(0.08) | 78.25(0.19) | 78.59(0.14) | 78.76 | 1.9 | | 14 | 38(2.6) | 50 | [7] | [25] | [-0] | 93 | 71 | UT | 0.3 | OpenLong | | (6) | 12 | -5 | 1 | 11 | 1.8,98 | 72 | | 32 | Apr/16 | 10 | 76.08 | 77.04 | 77.74(0.11) | 78.1(0.2) | 78.48(0.2) | 78.81 | 1.9 | | 14 | 35(3.5) | 50 | [9] | [31] | [2] | 102 | 74 | TP | 0.7 | OpenShort | | (7) | 17 | -2 | 4 | 20 | 2.1,99 | 72 | | 33 | Apr/16 | 9 | 76.08 | 77.04 | 77.66(0.11) | 77.95(0.18) | 78.32(0.27) | 78.83 | 2 | | 14 | 32(0.3) | 50 | [9] | [36] | [22] | 115 | 104 | UT | 1.1 | CloseLong? | | (8) | 23 | 53 | 8 | 20 | 2.6,100 | 72 | | 34 | Apr/15 | 15 | 75.81 | 76.71 | 77.57(0.12) | 77.81(0.11) | 78.11(0.1) | 78.29 | 1.8 | | 13 | 32(-4.4) | 50 | [10] | [18] | [3] | 90 | -14 | UT | 0.4 | HoldLong? | | (6) | 9 | 4 | 2 | 18 | 1.6,100 | 72 | | 35 | Apr/15 | 14 | 75.81 | 76.71 | 77.48(0.13) | 77.72(0.12) | 78.03(0.16) | 78.25 | 1.8 | | 13 | 36(-0.9) | 50 | [11] | [24] | [4] | 90 | 2 | UT | 0.5 | HoldLong | | (10) | 13 | 4 | 4 | 19 | 1.6,100 | 72 | | | | |
| 36 | Apr/15 | 13 | 75.81 | 76.71 | 77.38(0.12) | 77.62(0.13) | 77.91(0.24) | 78.21 | 1.8 | | 13 | 37(0.5) | 50 | [10] | [31] | [8] | 90 | 44 | UT | 0.6 | HoldLong | | (11) | 20 | 17 | 3 | 20 | 1.7,97 | 72 | | 37 | Apr/15 | 12 | 75.81 | 76.71 | 77.28(0.1) | 77.52(0.12) | 77.73(0.2) | 78.04 | 1.7 | | 13 | 36(0.2) | 50 | [8] | [27] | [11] | 85 | 46 | UT | 0.6 | HoldLong | | (8) | 17 | 25 | 6 | 19 | 1.5,97 | 72 | | 38 | Apr/15 | 11 | 75.81 | 76.71 | 77.21(0.1) | 77.42(0.04) | 77.57(0.08) | 77.79 | 1.5 | | 13 | 36(0.2) | 50 | [8] | [13] | [1] | 77 | -6 | UT | 0.4 | HoldLong | | (8) | 7 | -8 | 10 | 20 | 1.2,97 | 72 | | 39 | Apr/15 | 10 | 75.81 | 76.71 | 77.14(0.09) | 77.39(0.04) | 77.51(0.13) | 77.87 | 1.5 | | 13 | 36(1.8) | 50 | [8] | [17] | [12] | 82 | 27 | UT | 0.7 | OpenLong | | (7) | 11 | 23 | 10 | 20 | 1.5,94 | 72 | | 40 | Apr/15 | 9 | 75.81 | 76.71 | 77.07(0.06) | 77.36(0.01) | 77.41(0.09) | 77.64 | 1.4 | | 13 | 34(1.3) | 50 | [5] | [12] | [13] | 66 | 30 | UT | 0.5 | OpenLong? | | (6) | 8 | 34 | 1 | 20 | 1.2,86 | 72 | | | | |
| 41 | Apr/14 | 15 | 75.55 | 76.46 | 77.02(0.03) | 77.35(-0.02) | 77.34(0.03) | 77.3 | 1.3 | | 11 | 33(-2.6) | 50 | [3] | [4] | [1] | 48 | 15 | UT | -0.1 | OpenLong? | | (3) | 3 | 4 | -2 | -3 | 0.6,83 | 75 | | 42 | Apr/14 | 14 | 75.55 | 76.46 | 77(0.07) | 77.35(0) | 77.32(0.05) | 77.26 | 1.3 | | 11 | 36(-2.1) | 50 | [6] | [8] | [-7] | 51 | -33 | CR | -0.1 | HoldShort | | (3) | 4 | -20 | 2 | -8 | 0.6,86 | 75 | | 43 | Apr/14 | 13 | 75.55 | 76.46 | 76.95(0.09) | 77.37(0.04) | 77.32(0) | 77.46 | 1.4 | | 11 | 38(-0.5) | 50 | [8] | [6] | [3] | 62 | -28 | UT | 0.4 | OpenLong | | (6) | 0 | 6 | 5 | -3 | 1,87 | 75 | | 44 | Apr/14 | 12 | 75.55 | 76.46 | 76.88(0.08) | 77.34(0.14) | 77.28(-0.03) | 77.4 | 1.4 | | 11 | 38(-0.2) | 50 | [7] | [7] | [2] | 54 | -24 | UT | 0.2 | OpenLong | | (7) | -3 | 11 | 0 | -20 | 1,79 | 75 | | 45 | Apr/14 | 11 | 75.55 | 76.46 | 76.82(0.07) | 77.23(0.13) | 77.3(-0.07) | 77.29 | 1.3 | | 11 | 38(0.3) | 50 | [6] | [3] | [0] | 44 | -35 | UT | -0 | OpenLong | | (6) | -6 | 12 | -14 | -20 | 0.9,71 | 75 | | | | |
| 46 | Apr/14 | 10 | 75.55 | 76.46 | 76.76(0.05) | 77.13(0.11) | 77.36(-0.08) | 77.17 | 1.2 | | 11 | 38(0.2) | 50 | [4] | [1] | [-0] | 46 | -26 | UT | -0.4 | OpenLong | | (5) | -7 | 10 | -17 | -10 | 0.8,76 | 75 | | 47 | Apr/14 | 9 | 75.55 | 76.46 | 76.72(0.05) | 77.05(0.08) | 77.42(-0.05) | 77.07 | 1.2 | | 11 | 38(0.4) | 35 | [4] | [2] | [-18] | 53 | -18 | CR | -0.7 | HoldShort? | | (4) | -4 | -39 | -18 | -20 | 0.7,85 | 75 | | 48 | Apr/13 | 15 | 75.39 | 76.27 | 76.69(0.07) | 76.99(0.14) | 77.46(0.08) | 77.46 | 1.6 | | 10 | 37(0.2) | 50 | [6] | [15] | [4] | 87 | 46 | UT | 0 | HoldLong? | | (6) | 7 | -7 | 29 | 13 | 1.6,97 | 75 | | 49 | Apr/13 | 14 | 75.39 | 76.27 | 76.64(0.08) | 76.88(0.13) | 77.4(0.31) | 77.53 | 1.7 | | 10 | 37(3.3) | 50 | [7] | [34] | [7] | 97 | 117 | UT | 0.3 | OpenLong | | (5) | 26 | -3 | 32 | 20 | 1.9,99 | 75 | | 50 | Apr/13 | 13 | 75.39 | 76.27 | 76.58(0.09) | 76.78(0.11) | 77.16(0.34) | 77.56 | 1.7 | | 10 | 34(4.7) | 50 | [7] | [36] | [12] | 108 | 125 | UT | 0.9 | HoldLong | | (7) | 28 | 7 | 36 | 20 | 2.3,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|