|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $135.1900 One month high (close): $142.7300
CTXS Daily Change: -0.56% Daily StdDev 1.96% CTXS EMA_5_Trend: 0.28% 10Minute StdDev: $1.8571
Latest Price : $140.93(-0.56%) | Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($1) Wed. Apr 21, 2021($2.3) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($1.3) Thu. Apr 15, 2021($0.4)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 139.99 | 139.97 | 140.54(0.09) | 142.07(-0.16) | 141.09(-0.18) | 140.81 | 0.4 | | 2 | 92(-2.8) | 20 | [5] | [-12] | [-2] | 2 | -125 | DR | -0.1 | OpenShort | | (4) | -9 | 5 | -7 | -20 | 0.1,49 | 53 | Sample size 26 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces: 139.97(daily_ema_10 -0.6%)
Support Levels: 140.54(weak_hourly_sma_20 -0.19%) 139.99(daily_ema_20 -0.58%)
Resistance Levels: 142.07(hourly_sma_10 0.89%)
|
| | | 2 | Apr/22 | 11 | 139.99 | 139.97 | 140.42(0.09) | 142.29(0.18) | 141.34(-0.29) | 140.67 | 0.3 | | 2 | 95(-1.8) | -5 | [5] | [-9] | [-17] | 2 | -154 | DR | -0.3 | OpenShort | | (4) | -15 | -15 | -15 | -20 | 0.1,49 | 53 | | 3 | Apr/22 | 10 | 139.99 | 139.97 | 140.29(0.1) | 142.04(0.22) | 141.76(-0.26) | 141.12 | 0.5 | | 2 | 97(0.1) | 5 | [5] | [-6] | [-6] | 17 | -116 | DR | -0.3 | OpenShort | | (6) | -13 | 8 | -12 | -20 | 0.4,57 | 53 | | 4 | Apr/22 | 9 | 139.99 | 139.97 | 140.15(0.06) | 141.73(0.17) | 142.13(-0.38) | 140.89 | 0.4 | | 2 | 97(0.3) | -35 | [3] | [-14] | [-21] | 22 | -118 | DR | -0.6 | OpenShort? | | (4) | -19 | -37 | -17 | -20 | 0.4,62 | 53 | | 5 | Apr/21 | 15 | 139.74 | 140.11 | 140.07(0.07) | 141.49(0.24) | 142.67(-0.26) | 141.98 | 1 | | 2 | 97(9.4) | -5 | [4] | [-6] | [-5] | 46 | -5 | DR | -0.3 | OpenShort? | | (5) | -13 | -2 | -14 | -20 | 0.9,73 | 52 | | | | |
| 6 | Apr/21 | 14 | 139.74 | 140.11 | 139.97(0.05) | 141.14(0.25) | 143.04(-0.14) | 142.04 | 1 | | 2 | 87(2) | -15 | [3] | [0] | [-11] | 54 | 58 | DR | -0.5 | OpenShort | | (4) | -7 | -24 | -17 | -6 | 1,79 | 52 | | 7 | Apr/21 | 13 | 139.74 | 140.11 | 139.9(0.07) | 140.79(0.28) | 143.24(0.65) | 142.76 | 1.3 | | 2 | 85(4) | 40 | [4] | [41] | [-0] | 73 | 299 | UT | -0.2 | OpenLong | | (4) | 33 | -8 | -4 | 20 | 1.4,88 | 52 | | 8 | Apr/21 | 12 | 139.74 | 140.11 | 139.8(0.09) | 140.4(0.24) | 142.32(0.7) | 143.01 | 1.4 | | 2 | 81(5.1) | 50 | [5] | [43] | [2] | 87 | 320 | UT | 0.4 | OpenLong | | (4) | 36 | -19 | 10 | 20 | 1.7,94 | 52 | | 9 | Apr/21 | 11 | 139.74 | 140.11 | 139.68(0.1) | 140.07(0.37) | 141.33(0.73) | 143.58 | 1.6 | | 2 | 76(8.6) | 50 | [5] | [48] | [15] | 104 | 368 | UT | 1.3 | HoldLong | | (5) | 37 | -8 | 59 | 20 | 2.2,99 | 52 | | 10 | Apr/21 | 10 | 139.74 | 140.11 | 139.54(0.11) | 139.56(0.4) | 140.3(0.76) | 143.83 | 1.7 | | 2 | 68(12.9) | 50 | [6] | [50] | [28] | 86 | 396 | UT | 2.2 | OpenLong | | (5) | 39 | 26 | 53 | 20 | 2.7,68 | 52 | | | | |
| 11 | Apr/21 | 9 | 139.74 | 140.11 | 139.38(0.1) | 139.01(0.34) | 139.25(0.66) | 143.04 | 1.4 | | 2 | 55(12.3) | 50 | [5] | [44] | [73] | 57 | 329 | UT | 3 | OpenLong? | | (4) | 34 | 169 | 38 | 20 | 2.9,34 | 52 | | 12 | Apr/20 | 15 | 139.56 | 140.16 | 139.23(-0.05) | 139.01(0) | 138.34(-0.1) | 138.13 | -0.6 | | 1 | 42(0.3) | -5 | [-3] | [-7] | [-2] | -72 | -53 | RG | -0.2 | Wait? | | (-3) | -5 | 2 | -8 | -19 | -1.1,6 | 52 | | 13 | Apr/20 | 14 | 139.56 | 140.16 | 139.3(-0.02) | 138.54(-0.02) | 138.47(-0.24) | 138.06 | -0.6 | | 1 | 42(-0.3) | 0 | [-1] | [-14] | [-8] | -72 | -132 | RG | -0.4 | Wait | | (-3) | -12 | -13 | -13 | -18 | -1.3,11 | 52 | | 14 | Apr/20 | 13 | 139.56 | 140.16 | 139.33(0.02) | 138.57(-0.06) | 138.47(-0) | 138.45 | -0.5 | | 1 | 42(-1.3) | 20 | [1] | [-2] | [-2] | -57 | -81 | DR | -0.4 | OpenShort | | (0) | -0 | -4 | -10 | 6 | -0.9,16 | 52 | | 15 | Apr/20 | 12 | 139.56 | 140.16 | 139.3(0.02) | 138.65(-0.1) | 138.82(0.03) | 138.56 | -0.4 | | 1 | 44(-1.7) | 20 | [1] | [-2] | [-1] | -47 | -63 | DR | -0.3 | OpenShort | | (1) | 2 | 1 | -13 | 14 | -0.7,21 | 52 | | | | |
| 16 | Apr/20 | 11 | 139.56 | 140.16 | 139.27(0.03) | 138.79(-0.16) | 138.77(0.02) | 138.52 | -0.4 | | 1 | 45(-0.8) | 25 | [2] | [-3] | [-0] | -33 | -77 | RG | -0.2 | Wait | | (1) | 1 | -9 | 5 | 20 | -0.7,35 | 52 | | 17 | Apr/20 | 10 | 139.56 | 140.16 | 139.23(0.03) | 139.01(-0.14) | 138.75(0.11) | 138.77 | -0.3 | | 1 | 46(-0.8) | 15 | [2] | [2] | [-8] | -26 | -32 | CR | 0 | HoldShort | | (2) | 6 | -32 | 9 | 14 | -0.4,34 | 52 | | 18 | Apr/20 | 9 | 139.56 | 140.16 | 139.19(0.05) | 139.2(-0.06) | 138.6(0.19) | 139.72 | 0.1 | | 1 | 47(-2) | 45 | [3] | [8] | [19] | -8 | 38 | UT | 1 | OpenLong? | | (3) | 10 | 42 | 14 | 20 | 0.5,30 | 52 | | 19 | Apr/19 | 15 | 139.55 | 140.53 | 139.11(0.03) | 139.29(-0.16) | 138.34(-0.11) | 138.5 | -0.4 | | 3 | 49(-0.3) | 30 | [2] | [-10] | [1] | -47 | -101 | RG | 0.1 | Wait? | | (1) | -6 | 6 | -1 | -4 | -0.5,16 | 51 | | 20 | Apr/19 | 14 | 139.55 | 140.53 | 139.06(0.01) | 139.52(-0.16) | 138.49(-0.23) | 138.34 | -0.5 | | 3 | 49(-1.2) | 10 | [1] | [-16] | [-5] | -53 | -121 | DR | -0.1 | OpenShort | | (2) | -11 | -2 | -13 | -20 | -0.6,12 | 51 | | | | |
| 21 | Apr/19 | 13 | 139.55 | 140.53 | 139.05(0.03) | 139.75(-0.12) | 138.81(-0.34) | 138.4 | -0.5 | | 3 | 50(-0.2) | 10 | [2] | [-20] | [-4] | -50 | -170 | DR | -0.3 | OpenShort | | (1) | -17 | 12 | -26 | -20 | -0.6,15 | 51 | | 22 | Apr/19 | 12 | 139.55 | 140.53 | 139.01(-0.01) | 139.92(-0.1) | 139.28(-0.37) | 138.06 | -0.6 | | 3 | 51(0.3) | -20 | [-1] | [-22] | [-15] | -44 | -156 | DT | -1 | OpenShort | | (1) | -18 | -12 | -34 | -20 | -0.8,26 | 51 | | 23 | Apr/19 | 11 | 139.55 | 140.53 | 139.01(0) | 140.06(-0.02) | 139.8(-0.31) | 138.4 | -0.5 | | 3 | 50(0.1) | -25 | [0] | [-17] | [-22] | -15 | -120 | DR | -1.2 | OpenShort | | (1) | -15 | -30 | -34 | -20 | -0.5,48 | 51 | | 24 | Apr/19 | 10 | 139.55 | 140.53 | 139.01(0.03) | 140.08(0.09) | 140.23(-0.22) | 139.27 | -0.1 | | 3 | 50(0) | -10 | [2] | [-9] | [-15] | 29 | -68 | DR | -0.8 | OpenShort | | (2) | -11 | -22 | -20 | -20 | 0.2,74 | 51 | | 25 | Apr/19 | 9 | 139.55 | 140.53 | 138.97(0.04) | 139.95(0.15) | 140.54(-0.11) | 139.91 | 0.2 | | 3 | 50(0.5) | -15 | [2] | [-2] | [-15] | 58 | -1 | DR | -0.5 | OpenShort? | | (3) | -5 | -29 | -13 | -20 | 0.8,88 | 51 | | | | |
| 26 | Apr/16 | 15 | 139.35 | 140.93 | 138.92(0.09) | 139.74(0.21) | 140.69(0.09) | 140.77 | 0.5 | | 6 | 50(8.5) | 45 | [5] | [11] | [1] | 86 | 59 | UT | 0.1 | OpenLong? | | (3) | 5 | 5 | -8 | 6 | 1.6,96 | 64 | | 27 | Apr/16 | 14 | 139.35 | 140.93 | 138.8(0.07) | 139.45(0.19) | 140.57(0.17) | 140.63 | 0.5 | | 6 | 41(2.8) | 45 | [3] | [14] | [4] | 89 | 103 | UT | 0.1 | OpenLong | | (4) | 8 | 2 | 12 | 18 | 1.7,96 | 64 | | 28 | Apr/16 | 13 | 139.35 | 140.93 | 138.7(0.09) | 139.19(0.18) | 140.33(0.28) | 140.58 | 0.5 | | 6 | 38(2.5) | 50 | [4] | [20] | [3] | 96 | 119 | UT | 0.2 | OpenLong | | (3) | 14 | -8 | 15 | 20 | 1.9,98 | 64 | | 29 | Apr/16 | 12 | 139.35 | 140.93 | 138.58(0.12) | 138.94(0.24) | 139.93(0.41) | 140.8 | 0.6 | | 6 | 36(-1085.3) | 50 | [6] | [28] | [9] | 110 | 141 | UT | 0.9 | CloseLong | | (5) | 20 | 4 | 27 | 20 | 2.4,100 | 64 | | 30 | Apr/16 | 11 | 139.35 | 140.93 | 138.42(5.36) | 138.61(0.19) | 139.36(0.41) | 140.69 | 0.5 | | 6 | 1121(1.5) | 50 | [263] | [91] | [14] | 53 | -5252 | UT | 0 | OpenLong | | (6) | 20 | 19 | 16 | 20 | 0.1,100 | 64 | | | | |
| 31 | Apr/16 | 10 | 139.35 | 140.93 | 131.38(0.1) | 138.34(0.18) | 138.8(0.34) | 140.13 | 0.3 | | 6 | 1120(0.6) | 50 | [5] | [23] | [14] | 51 | 655 | UT | 0 | OpenLong | | (269) | 17 | 22 | 14 | 20 | 0.3,93 | 64 | | 32 | Apr/16 | 9 | 139.35 | 140.93 | 131.24(0.02) | 138.09(0.09) | 138.32(0.2) | 139.47 | 0 | | 6 | 1119(-0.3) | 45 | [1] | [13] | [14] | 29 | 662 | UT | 0 | OpenLong? | | (4) | 10 | 31 | -0 | 20 | 0.3,71 | 64 | | 33 | Apr/15 | 15 | 138.93 | 140.9 | 131.21(-0.06) | 137.97(0.02) | 138.04(0.06) | 138.57 | -0.1 | | 6 | 1119(171.4) | 5 | [-3] | [2] | [8] | 4 | 636 | UR | 0 | SmallShort? | | (-1) | 3 | 21 | -8 | 20 | 0.3,46 | 64 | | 34 | Apr/15 | 14 | 138.93 | 140.9 | 131.29(-0.14) | 137.94(-0.04) | 137.96(0.07) | 137.96 | -0.3 | | 6 | 948(-1.6) | -35 | [-7] | [1] | [-1] | 8 | 672 | RG | 0 | Wait | | (-4) | 3 | 3 | -15 | 4 | 0.2,53 | 64 | | 35 | Apr/15 | 13 | 138.93 | 140.9 | 131.48(-0.14) | 137.99(-0.07) | 137.86(-0.02) | 137.86 | -0.3 | | 6 | 950(-1.6) | -35 | [-7] | [-5] | [1] | 30 | 629 | DP | 0 | OpenShort | | (-8) | -1 | 3 | -8 | 9 | 0.2,75 | 64 | | | | |
| 36 | Apr/15 | 12 | 138.93 | 140.9 | 131.67(-0.16) | 138.09(-0.04) | 137.89(0.02) | 137.77 | -0.4 | | 6 | 951(-1.7) | -50 | [-8] | [-2] | [-5] | 28 | 630 | DT | -0 | OpenShort | | (-8) | 1 | -10 | -8 | -8 | 0.2,73 | 64 | | 37 | Apr/15 | 11 | 138.93 | 140.9 | 131.88(-0.14) | 138.15(-0.05) | 137.86(-0.03) | 138.06 | -0.3 | | 6 | 953(-1.4) | -35 | [-7] | [-5] | [-0] | 54 | 604 | DT | 0 | OpenShort | | (-7) | -2 | -3 | 0 | 7 | 0.2,99 | 64 | | 38 | Apr/15 | 10 | 138.93 | 140.9 | 132.07(-0.14) | 138.15(0) | 137.9(-0.02) | 138.14 | -0.3 | | 6 | 954(-1.3) | -25 | [-7] | [-3] | [7] | 53 | 599 | DP | 0 | OpenShort | | (-7) | -1 | 22 | 0 | -4 | 0.2,98 | 64 | | 39 | Apr/15 | 9 | 138.93 | 140.9 | 132.25(-0.15) | 138.21(-0.01) | 137.93(-0.14) | 137.49 | -0.5 | | 6 | 956(-1.4) | -50 | [-7] | [-9] | [-9] | 53 | 518 | DT | -0 | OpenShort? | | (-8) | -7 | -17 | 0 | -20 | 0.2,98 | 64 | | 40 | Apr/14 | 15 | 138.68 | 141.12 | 132.45(-0.14) | 138.22(11.09) | 138.12(-0.13) | 137.97 | -0.2 | | 6 | 957(59.1) | -40 | [-7] | [261] | [-136] | 53 | 529 | RG | -0 | Wait? | | (-7) | -6 | 11 | 0 | -20 | 0.2,98 | 60 | | | | |
| 41 | Apr/14 | 14 | 138.68 | 141.12 | 132.63(-0.18) | 124.42(0.02) | 138.3(-0.1) | 137.65 | -0.3 | | 6 | 898(-1.5) | 10 | [-9] | [-7] | [40] | 52 | 540 | RG | -0 | Wait | | (-8) | -5 | -20 | -0 | 20 | 0.2,97 | 60 | | 42 | Apr/14 | 13 | 138.68 | 141.12 | 132.86(-0.15) | 124.4(-0.05) | 138.43(-0.08) | 138.24 | -0.1 | | 6 | 899(-1.3) | 20 | [-7] | [-7] | [52] | 53 | 532 | RG | -0 | Wait | | (-8) | -4 | -2 | 0 | 20 | 0.2,98 | 60 | | 43 | Apr/14 | 12 | 138.68 | 141.12 | 133.06(-0.15) | 124.46(-0.13) | 138.54(0.03) | 138.31 | -0.1 | | 6 | 901(-1.4) | 20 | [-7] | [-4] | [56] | 53 | 552 | RG | -0 | Wait | | (-8) | 2 | -4 | 0 | 20 | 0.2,98 | 60 | | 44 | Apr/14 | 11 | 138.68 | 141.12 | 133.26(-0.16) | 124.63(-0.27) | 138.5(0.13) | 138.42 | -0.1 | | 6 | 902(-1.3) | 15 | [-8] | [-3] | [59] | 53 | 587 | RG | -0 | Wait | | (-7) | 6 | -15 | 0 | 20 | 0.2,98 | 60 | | 45 | Apr/14 | 10 | 138.68 | 141.12 | 133.47(-0.14) | 124.96(-0.23) | 138.32(25.13) | 138.87 | 0.1 | | 6 | 903(-1.2) | 20 | [-7] | [1218] | [78] | 53 | 6979 | UR | 0 | SmallShort | | (-7) | 1226 | 19 | 12 | 20 | 0.2,98 | 60 | | | | |
| 46 | Apr/14 | 9 | 138.68 | 141.12 | 133.65(-0.16) | 125.25(-0.28) | 110.55(0.17) | 138.32 | -0.1 | | 6 | 905(-1.2) | 15 | [-8] | [-1] | [71] | 52 | 558 | RG | 0.9 | SmallShort? | | (-8) | 8 | -15 | 23 | 20 | 0.2,97 | 60 | | 47 | Apr/13 | 15 | 138.63 | 141.26 | 133.86(-0.14) | 125.61(-0.25) | 110.36(-0.02) | 138.77 | 0 | | 7 | 906(6.9) | 30 | [-7] | [-9] | [99] | 52 | 509 | RG | 0.9 | SmallShort? | | (-7) | -1 | 23 | 72 | 20 | 0.2,97 | 54 | | 48 | Apr/13 | 14 | 138.63 | 141.26 | 134.04(-0.18) | 125.92(-0.29) | 110.38(-0.34) | 138.1 | -0.2 | | 7 | 899(-1.3) | 20 | [-9] | [-26] | [88] | 18 | 399 | RG | 0.9 | SmallShort | | (-8) | -17 | 20 | 6 | 20 | 0.1,65 | 54 | | 49 | Apr/13 | 13 | 138.63 | 141.26 | 134.28(-0.2) | 126.29(-0.32) | 110.76(-0.76) | 137.54 | -0.3 | | 7 | 900(-1.3) | 15 | [-10] | [-47] | [INF] | -16 | 251 | RG | 0.9 | SmallShort | | (-10) | -37 | INF | -5 | 20 | 0.1,32 | 54 | | 50 | Apr/13 | 12 | 138.63 | 141.26 | 134.55(-5.03) | 126.69(-10.05) | 111.6(-20.26) | 0 | -41.4 | | 7 | 902(861.5) | -40 | [-245] | [-1295] | [-1934] | -163 | -10036 | DT | -3.7 | HoldShort | | (-253) | -988 | -4762 | -54 | -20 | -4.5,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|