ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $156.1400 One month high (close): $177.3800

ZBH Daily Change: 0.41% Daily StdDev 1.33% ZBH EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $177.38(0.41%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -4.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	10	167	172.05	174.45(0.14)	175.99(0.18)	176.67(0.07)	176.68	1.7	26	30(-0.4)	50	[11]	[20]	[1]	76	5	UT	0	HoldLong	(11)	5	8	-5	-10	1.3,93	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 175.99(hourly_sma_10 -0.39%) 174.45(hourly_sma_20 -1.26%) 172.05(daily_ema_10 -2.62%) 167(daily_ema_20 -5.48%) Resistance Levels:

2	Apr/22	9	167	172.05	174.2(0.16)	175.67(0.18)	176.67(0)	176.49	1.6	26	31(-0.9)	50	[12]	[15]	[-8]	79	-33	CR	-0	OpenShort?	(10)	0	-22	-3	-3	1.3,96	90
3	Apr/21	15	165.99	170.77	173.92(0.18)	175.35(0.23)	176.55(0.16)	177.02	2	25	32(-1)	50	[14]	[30]	[3]	92	37	UT	0.3	HoldLong?	(13)	12	7	-1	16	1.7,99	89
4	Apr/21	14	165.99	170.77	173.61(0.14)	174.94(0.2)	176.26(0.25)	176.86	1.9	25	33(2.4)	50	[10]	[35]	[10]	91	112	UT	0.3	OpenLong	(14)	19	24	-6	20	1.8,96	89
5	Apr/21	13	165.99	170.77	173.36(0.12)	174.6(0.17)	175.83(0.3)	176.3	1.8	25	30(2)	50	[9]	[37]	[5]	89	124	UT	0.3	OpenLong	(10)	22	9	-5	20	1.7,96	89

6	Apr/21	12	165.99	170.77	173.15(0.14)	174.31(0.13)	175.3(0.3)	176.08	1.8	25	28(2.1)	50	[10]	[36]	[-2]	95	105	CR	0.5	OpenShort	(10)	22	-17	1	20	1.9,97	89
7	Apr/21	11	165.99	170.77	172.91(0.15)	174.09(0.22)	174.78(0.36)	176.48	1.9	25	26(3.6)	50	[11]	[44]	[19]	110	149	UT	1.2	HoldLong	(11)	27	38	13	20	2.4,100	89
8	Apr/21	10	165.99	170.77	172.65(0.14)	173.71(0.19)	174.15(0.3)	175.58	1.7	25	22(2.3)	50	[10]	[38]	[18]	105	105	UT	1.1	HoldLong	(10)	22	38	14	20	2.3,97	89
9	Apr/21	9	165.99	170.77	172.41(0.1)	173.38(0.16)	173.62(0.15)	174.69	1.6	25	20(1.9)	50	[8]	[25]	[17]	92	66	UT	0.9	OpenLong?	(9)	11	43	10	16	2,92	89
10	Apr/20	15	164.95	169.38	172.24(0.04)	173.11(0.11)	173.36(0.03)	173.66	1.6	21	18(0.1)	50	[3]	[11]	[4]	71	46	UT	0.3	OpenLong?	(6)	2	7	6	1	1.4,86	82

11	Apr/20	14	164.95	169.38	172.18(0.05)	172.91(0.1)	173.31(-0.05)	173.49	1.6	21	18(0.9)	50	[4]	[5]	[1]	62	15	UT	0.2	OpenLong	(2)	-4	7	-6	1	1.3,79	82
12	Apr/20	13	164.95	169.38	172.1(0.04)	172.74(0.14)	173.4(0.08)	173.33	1.6	21	17(0.8)	50	[3]	[16]	[4]	61	50	UT	-0.1	OpenLong	(4)	6	17	-10	-5	1.3,78	82
13	Apr/20	12	164.95	169.38	172.03(0.03)	172.49(0.13)	173.27(0.07)	172.94	1.5	21	16(0.5)	50	[2]	[15]	[-11]	53	36	CR	-0.4	HoldShort	(2)	5	-19	-23	-9	1,78	82
14	Apr/20	11	164.95	169.38	171.99(0.04)	172.27(0.08)	173.14(0.17)	173.39	1.6	21	16(1.1)	50	[3]	[21]	[2]	79	83	UT	0.3	OpenLong	(3)	13	-1	-1	20	1.6,89	82
15	Apr/20	10	164.95	169.38	171.92(0.05)	172.13(0.08)	172.85(0.19)	173.41	1.6	21	15(1.5)	50	[4]	[23]	[-3]	92	87	CR	0.7	OpenShort	(3)	14	-23	13	20	1.9,94	82

16	Apr/20	9	164.95	169.38	171.83(0.09)	171.98(0.14)	172.52(0.26)	173.95	1.7	21	13(2.9)	50	[7]	[31]	[28]	123	94	UT	2	HoldLong?	(5)	20	56	31	20	3,98	82
17	Apr/19	15	164.24	168.35	171.68(0.1)	171.74(0.09)	172.07(0.2)	172.64	1.7	19	10(-3.6)	50	[8]	[24]	[10]	81	8	UT	1	HoldLong?	(4)	15	14	25	18	1.7,88	82
18	Apr/19	14	164.24	168.35	171.52(0.11)	171.59(0.09)	171.72(0.19)	172.32	1.6	19	14(-4.2)	50	[8]	[24]	[9]	53	-13	UT	0.9	OpenLong	(7)	14	16	17	9	1.1,75	82
19	Apr/19	13	164.24	168.35	171.33(0.07)	171.43(0.04)	171.4(-0.01)	171.95	1.5	19	18(-1.4)	50	[5]	[6]	[6]	31	-33	UT	0.6	OpenLong	(7)	-1	10	12	13	0.7,63	82
20	Apr/19	12	164.24	168.35	171.21(0.06)	171.37(-0.04)	171.42(-0.02)	171.73	1.5	19	20(-0.9)	50	[4]	[2]	[2]	6	-35	UT	0.3	OpenLong	(5)	-2	1	1	20	0.5,43	82

21	Apr/19	11	164.24	168.35	171.11(0.06)	171.44(-0.01)	171.45(0.03)	171.71	1.5	19	21(-0.6)	50	[4]	[7]	[10]	2	-13	UT	0.3	OpenLong	(4)	2	35	-18	12	0.6,37	82
22	Apr/19	10	164.24	168.35	171.01(0.02)	171.46(-0.06)	171.41(-0.03)	170.89	1.3	19	21(-0.5)	50	[2]	[0]	[-1]	-5	-39	DR	-0.5	OpenShort	(3)	-2	8	-18	-9	-0.1,48	82
23	Apr/19	9	164.24	168.35	170.97(0.02)	171.56(-0.08)	171.41(-0)	170.71	1.3	19	22(-0.4)	25	[2]	[2]	[-22]	4	-40	CR	-0.7	HoldShort?	(2)	0	-57	-10	-15	-0.2,59	82
24	Apr/16	15	163.59	167.37	170.93(0.06)	171.71(0.01)	171.46(0.08)	172.05	1.8	19	22(-1.5)	50	[4]	[12]	[4]	57	31	UT	0.5	OpenLong?	(4)	6	6	10	10	1,82	76
25	Apr/16	14	163.59	167.37	170.82(0.09)	171.7(0.01)	171.32(-0.06)	171.92	1.8	19	24(-1.3)	50	[7]	[2]	[8]	50	-46	UT	0.5	OpenLong	(4)	-4	19	6	8	1,75	76

26	Apr/16	13	163.59	167.37	170.66(0.1)	171.68(0.04)	171.42(-0.05)	171.48	1.7	19	25(-2.2)	50	[7]	[4]	[2]	33	-63	UT	0.1	OpenLong	(6)	-4	13	-8	-16	0.7,65	76
27	Apr/16	12	163.59	167.37	170.5(0.11)	171.62(0.1)	171.51(-0.09)	171.17	1.6	19	27(-3.1)	50	[8]	[4]	[0]	26	-93	UT	-0.3	OpenLong	(7)	-7	21	-20	-20	0.5,63	76
28	Apr/16	11	163.59	167.37	170.31(0.09)	171.44(0.12)	171.67(-0.16)	170.7	1.5	19	30(-2.4)	50	[7]	[-1]	[-16]	33	-112	DR	-0.7	OpenShort	(7)	-12	-26	-16	-20	0.3,75	76
29	Apr/16	10	163.59	167.37	170.16(0.11)	171.24(0.11)	171.95(-0.08)	171.31	1.7	19	33(-1.5)	50	[8]	[5]	[-19]	58	-61	CR	-0.4	HoldShort	(8)	-6	-49	-10	-18	0.8,88	76
30	Apr/16	9	163.59	167.37	169.98(0.14)	171.06(0.16)	172.08(0.08)	172.44	1.9	19	34(0.8)	50	[10]	[19]	[9]	85	19	UT	0.2	HoldLong?	(11)	6	22	-4	20	1.5,97	76

31	Apr/15	15	162.92	166.2	169.75(0.11)	170.78(0.13)	171.94(0.12)	171.92	2.1	17	33(-1.5)	50	[8]	[20]	[0]	82	50	UT	-0	HoldLong?	(10)	9	-1	-7	19	1.4,97	80
32	Apr/15	14	162.92	166.2	169.56(0.11)	170.57(0.12)	171.73(0.3)	171.95	2.1	17	35(1.7)	50	[8]	[33]	[-1]	88	105	CR	0.1	OpenShort	(9)	22	-7	-5	20	1.6,98	80
33	Apr/15	13	162.92	166.2	169.37(0.12)	170.37(0.13)	171.22(0.4)	172.12	2.1	17	33(2.9)	50	[9]	[41]	[7]	98	140	UT	0.6	OpenLong	(9)	29	7	7	20	1.9,100	80
34	Apr/15	12	162.92	166.2	169.17(0.1)	170.16(0.13)	170.53(0.29)	171.96	2.1	17	30(3.9)	50	[7]	[33]	[11]	103	131	UT	1.1	HoldLong	(9)	21	10	23	20	2.1,100	80
35	Apr/15	11	162.92	166.2	169(0.07)	169.94(0.17)	170.03(0.24)	171.74	2	17	26(4.2)	50	[5]	[30]	[20]	102	150	UT	1.5	HoldLong	(7)	18	38	28	20	2.4,92	80

36	Apr/15	10	162.92	166.2	168.89(0.05)	169.64(0.16)	169.63(0.14)	170.87	1.8	17	22(2.5)	50	[4]	[22]	[24]	77	105	UT	1.3	OpenLong	(4)	10	64	7	16	2.1,74	80
37	Apr/15	9	162.92	166.2	168.89(0)	169.37(0.11)	169.4(-0.07)	169.4	1.5	17	20(0.1)	50	[0]	[4]	[7]	35	12	UR	0	SmallShort?	(0)	-5	31	-12	-20	0.7,67	80
38	Apr/14	15	162.31	165.02	168.89(-0)	169.18(0.06)	169.53(-0.15)	168.69	1.7	13	19(-2.6)	15	[0]	[-6]	[-17]	19	-48	DR	-1	OpenShort?	(-2)	-11	-34	-20	-20	-0.1,71	78
39	Apr/14	14	162.31	165.02	168.8(0.02)	169.08(0.11)	169.78(-0.04)	169.47	1.9	13	22(0.4)	40	[2]	[5]	[-6]	55	10	CR	-0.4	HoldShort	(2)	-3	-10	-13	-9	0.8,85	78
40	Apr/14	13	162.31	165.02	168.77(0.04)	168.89(0.11)	169.85(0.11)	169.69	1.9	13	22(0.6)	50	[3]	[16]	[-1]	70	38	CR	-0.2	HoldShort	(2)	8	-3	-6	11	1.1,92	78

41	Apr/14	12	162.31	165.02	168.7(0.04)	168.71(0.09)	169.66(0.19)	169.75	2	13	21(0.9)	50	[3]	[21]	[-1]	79	68	CR	0.1	OpenShort	(3)	14	-12	4	20	1.3,96	78
42	Apr/14	11	162.31	165.02	168.63(0.06)	168.55(0.11)	169.35(0.3)	170.03	2	13	20(1.5)	50	[4]	[30]	[9]	95	95	UT	0.9	OpenLong	(4)	22	4	32	20	1.8,100	78
43	Apr/14	10	162.31	165.02	168.52(0.11)	168.36(0.11)	168.84(0.27)	169.95	2	13	19(-1.8)	50	[8]	[29]	[11]	88	38	UT	1.6	HoldLong	(5)	20	4	41	20	2,88	78
44	Apr/14	9	162.31	165.02	168.34(0.11)	168.18(0.07)	168.38(0.27)	169.86	2	13	20(-2)	50	[8]	[27]	[27]	66	48	UT	1.9	OpenLong?	(8)	20	49	37	20	2,66	78
45	Apr/13	15	161.88	164.3	168.15(0.07)	168.06(-0.04)	167.93(0.1)	168.73	1.9	13	22(-4.1)	50	[5]	[11]	[12]	-1	-15	UT	0.9	OpenLong?	(6)	7	24	6	20	0.7,32	80

46	Apr/13	14	161.88	164.3	168.02(0.11)	168.13(-0.07)	167.93(-0)	168.17	1.8	13	27(-7.9)	50	[8]	[3]	[9]	-34	-100	UT	0.4	OpenLong	(4)	0	29	-8	13	0.2,11	80
47	Apr/13	13	161.88	164.3	167.84(0.09)	168.25(-0.1)	167.76(-0.07)	167.51	1.6	13	34(-5.3)	50	[7]	[-4]	[-6]	-44	-127	DR	-0.2	OpenShort	(7)	-5	-5	-21	-7	-0.3,14	80
48	Apr/13	12	161.88	164.3	167.69(0.08)	168.42(-0.06)	167.88(-0.06)	167.63	1.6	13	40(-3.5)	50	[6]	[-2]	[-3]	-19	-95	DR	-0.2	OpenShort	(7)	-4	0	-6	-19	-0,31	80
49	Apr/13	11	161.88	164.3	167.56(0.08)	168.52(-0.07)	167.98(-0.12)	167.63	1.6	13	43(-2.7)	50	[6]	[-7]	[-6]	-11	-110	DR	-0.2	OpenShort	(6)	-9	-10	-4	-20	0,39	80
50	Apr/13	10	161.88	164.3	167.43(0.09)	168.64(-0.03)	168.19(-0.19)	167.84	1.7	13	46(-2.5)	50	[7]	[-10]	[-6]	20	-117	DR	-0.2	OpenShort	(7)	-14	-15	7	-20	0.3,62	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI