|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $37.1900 One month high (close): $42.0400
YELP Daily Change: 0.33% Daily StdDev 3.05% YELP EMA_5_Trend: -0.56% 10Minute StdDev: $0.7175
Latest Price : $39.27(0.33%) | Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.5) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 39.72 | 39.71 | 38.89(-0.03) | 39.46(0.22) | 39.84(0.03) | 39.57 | -0.1 | | 1 | 61(-1.9) | -40 | [-1] | [4] | [-12] | 63 | 209 | RG | -0.4 | Wait | | (3) | 1 | -25 | -7 | -20 | 1,88 | 36 | Sample size 4 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.97%(50%)
Daily Trend: %
Up Forces: 39.72(daily_ema_20 0.38%)
Down Forces: 38.89(hourly_sma_20 -1.72%)
Support Levels: 39.46(weak_hourly_sma_10 -0.28%)
Resistance Levels: 39.71(weak_daily_ema_10 0.35%)
|
| | | 2 | Apr/22 | 13 | 39.72 | 39.71 | 38.9(-0.03) | 39.37(0.31) | 39.83(0.39) | 39.87 | 0.1 | | 1 | 63(-1) | -20 | [-1] | [17] | [-4] | 79 | 377 | RG | 0.1 | Wait | | (0) | 13 | -19 | 5 | 17 | 1.3,96 | 36 | | 3 | Apr/22 | 12 | 39.72 | 39.71 | 38.9(-0) | 39.25(0.43) | 39.67(0.6) | 40.1 | 0.3 | | 1 | 64(-0.1) | 25 | [0] | [27] | [12] | 90 | 458 | UR | 0.6 | SmallShort | | (0) | 20 | 13 | 18 | 20 | 1.6,100 | 36 | | 4 | Apr/22 | 11 | 39.72 | 39.71 | 38.9(0) | 39.08(0.49) | 39.43(0.53) | 39.94 | 0.2 | | 1 | 64(0.3) | 25 | [0] | [25] | [15] | 85 | 393 | UR | 0.7 | SmallShort | | (-1) | 17 | 18 | 23 | 20 | 1.4,100 | 36 | | 5 | Apr/22 | 10 | 39.72 | 39.71 | 38.9(0) | 38.89(0.43) | 39.22(0.36) | 39.73 | 0 | | 1 | 63(0.1) | 20 | [0] | [19] | [14] | 64 | 300 | UR | 0.7 | SmallShort | | (-1) | 12 | 19 | 23 | 20 | 1.1,86 | 36 | | | | |
| 6 | Apr/22 | 9 | 39.72 | 39.71 | 38.91(-0.05) | 38.72(0.39) | 39.08(0.43) | 39.51 | -0.2 | | 1 | 63(-2.2) | 35 | [-2] | [20] | [20] | 37 | 304 | UR | 0.6 | SmallShort? | | (-1) | 14 | 35 | 17 | 20 | 0.8,67 | 36 | | 7 | Apr/21 | 15 | 39.64 | 39.78 | 38.93(-0.17) | 38.57(0.3) | 38.91(0.23) | 39.1 | -0.4 | | 0 | 65(0.1) | 0 | [-6] | [10] | [10] | 17 | 266 | UR | 0.3 | SmallShort? | | (-3) | 8 | 19 | 11 | 20 | 0.2,62 | 53 | | 8 | Apr/21 | 14 | 39.64 | 39.78 | 39(-0.19) | 38.46(0.22) | 38.82(0.23) | 38.88 | -0.6 | | 0 | 65(-4.7) | -20 | [-6] | [9] | [4] | -6 | 215 | UR | 0.1 | SmallShort | | (-7) | 8 | -1 | 10 | 20 | -0.1,47 | 53 | | 9 | Apr/21 | 13 | 39.64 | 39.78 | 39.07(-0.19) | 38.38(0.19) | 38.73(0.44) | 38.89 | -0.6 | | 0 | 70(-3) | -15 | [-6] | [15] | [2] | -13 | 246 | UR | 0.2 | SmallShort | | (-7) | 14 | -12 | 12 | 20 | -0.2,42 | 53 | | 10 | Apr/21 | 12 | 39.64 | 39.78 | 39.14(-0.14) | 38.38(0) | 38.56(0.51) | 39.03 | -0.5 | | 0 | 73(-1.6) | 30 | [-5] | [15] | [23] | -15 | 236 | UR | 0.5 | SmallShort | | (-6) | 17 | 30 | 17 | 20 | -0.1,38 | 53 | | | | |
| 11 | Apr/21 | 11 | 39.64 | 39.78 | 39.19(-0.18) | 38.31(-0.32) | 38.36(0.36) | 38.68 | -0.8 | | 0 | 75(-0.5) | 10 | [-6] | [4] | [15] | -35 | 139 | UR | 0.3 | SmallShort | | (-6) | 12 | 4 | 17 | 20 | -0.5,28 | 53 | | 12 | Apr/21 | 10 | 39.64 | 39.78 | 39.26(-0.18) | 38.43(-0.38) | 38.22(0.34) | 38.63 | -0.8 | | 0 | 75(-0.3) | 25 | [-6] | [3] | [17] | -50 | 103 | UR | 0.4 | SmallShort | | (-6) | 11 | 18 | 14 | 20 | -0.7,18 | 53 | | 13 | Apr/21 | 9 | 39.64 | 39.78 | 39.33(-0.18) | 38.57(-0.45) | 38.09(0.18) | 38.42 | -1 | | 0 | 75(1.5) | 20 | [-6] | [-4] | [19] | -66 | -7 | RG | 0.4 | Wait? | | (-8) | 6 | 32 | 11 | 20 | -1,9 | 53 | | 14 | Apr/20 | 15 | 39.63 | 39.93 | 39.4(-0.25) | 38.74(-0.48) | 38.02(-0.09) | 38.05 | -1.3 | | -2 | 74(4.2) | -45 | [-8] | [-15] | [-1] | -86 | -114 | DT | 0 | OpenShort? | | (-8) | -3 | 1 | 7 | -20 | -1.5,2 | 52 | | 15 | Apr/20 | 14 | 39.63 | 39.93 | 39.5(-0.28) | 38.93(-0.42) | 38.06(-0.51) | 38.04 | -1.3 | | -2 | 70(4.1) | -50 | [-9] | [-28] | [-2] | -92 | -219 | DT | -0 | OpenShort | | (-9) | -17 | 6 | 9 | -20 | -1.7,1 | 52 | | | | |
| 16 | Apr/20 | 13 | 39.63 | 39.93 | 39.61(-0.31) | 39.09(-0.52) | 38.25(-1.03) | 37.97 | -1.3 | | -2 | 66(5.9) | -50 | [-10] | [-47] | [-6] | -100 | -359 | DT | -0.3 | HoldShort | | (-10) | -34 | 0 | 9 | -20 | -2,0 | 52 | | 17 | Apr/20 | 12 | 39.63 | 39.93 | 39.73(-0.28) | 39.29(-0.62) | 38.65(-1.05) | 37.97 | -1.3 | | -2 | 60(9) | -50 | [-9] | [-49] | [-12] | -108 | -422 | DT | -0.9 | HoldShort | | (-11) | -35 | -10 | 0 | -20 | -2.3,0 | 52 | | 18 | Apr/20 | 11 | 39.63 | 39.93 | 39.84(-0.26) | 39.54(-0.59) | 39.06(-1.02) | 38.08 | -1.2 | | -2 | 51(11.4) | -50 | [-9] | [-48] | [-20] | -120 | -434 | DT | -1.5 | HoldShort | | (-9) | -34 | -12 | -30 | -20 | -2.8,0 | 52 | | 19 | Apr/20 | 10 | 39.63 | 39.93 | 39.94(-0.25) | 39.77(-0.52) | 39.46(-0.85) | 38.22 | -1.1 | | -2 | 39(15.6) | -50 | [-8] | [-41] | [-42] | -128 | -394 | DT | -2.5 | HoldShort | | (-8) | -28 | -70 | -37 | -20 | -3.5,10 | 52 | | 20 | Apr/20 | 9 | 39.63 | 39.93 | 40.04(-0.11) | 39.98(-0.25) | 39.8(-0.34) | 39.04 | -0.5 | | -2 | 24(8.4) | -50 | [-4] | [-18] | [-38] | -109 | -226 | DT | -2.5 | HoldShort? | | (-4) | -11 | -74 | -29 | -20 | -3.3,24 | 52 | | | | |
| 21 | Apr/19 | 15 | 39.78 | 40.21 | 40.09(0.01) | 40.08(-0.01) | 39.8(0) | 39.93 | 0.1 | | 1 | 15(-0.2) | 0 | [0] | [-1] | [-4] | -29 | -49 | DR | -0.1 | OpenShort? | | (0) | 0 | -8 | 10 | -20 | -0.8,41 | 68 | | 22 | Apr/19 | 14 | 39.78 | 40.21 | 40.08(0.01) | 40.08(-0.01) | 39.94(-0.18) | 40.03 | 0.2 | | 1 | 16(-0.5) | 0 | [0] | [-7] | [0] | -18 | -64 | RG | 0.5 | Wait | | (0) | -6 | -6 | 14 | 0 | -0.3,40 | 68 | | 23 | Apr/19 | 13 | 39.78 | 40.21 | 40.08(0.02) | 40.09(0.08) | 40.01(-0.18) | 40.1 | 0.3 | | 1 | 16(0) | 5 | [1] | [-6] | [3] | -23 | -66 | RG | 0.5 | Wait | | (1) | -6 | 18 | -8 | -20 | 0.1,25 | 68 | | 24 | Apr/19 | 12 | 39.78 | 40.21 | 40.07(-0.05) | 40.06(-0.02) | 40.08(-0.2) | 39.89 | 0.1 | | 1 | 16(0.2) | -20 | [-2] | [-9] | [-4] | -58 | -40 | DT | -1 | OpenShort | | (0) | -7 | 14 | -46 | -17 | -0.9,15 | 68 | | 25 | Apr/19 | 11 | 39.78 | 40.21 | 40.09(-0.05) | 40.07(-0.14) | 40.16(-0.16) | 39.72 | -0 | | 1 | 16(1.5) | -30 | [-2] | [-9] | [-16] | -61 | -78 | DT | -2.2 | OpenShort | | (-2) | -5 | -20 | -45 | -20 | -1.9,37 | 68 | | | | |
| 26 | Apr/19 | 10 | 39.78 | 40.21 | 40.11(-0.03) | 40.13(-0.11) | 40.22(-0.02) | 39.96 | 0.1 | | 1 | 14(0.3) | -25 | [-1] | [-4] | [-14] | 1 | -16 | DT | -1.5 | OpenShort | | (-1) | -1 | -36 | -8 | -12 | -0.8,71 | 68 | | 27 | Apr/19 | 9 | 39.78 | 40.21 | 40.12(0.03) | 40.17(0.05) | 40.23(0.18) | 40.4 | 0.5 | | 1 | 14(0.9) | 10 | [1] | [6] | [7] | 79 | 85 | RG | 1 | SmallShort? | | (1) | 6 | -4 | 35 | 20 | 1.6,89 | 68 | | 28 | Apr/16 | 15 | 39.84 | 40.4 | 40.11(0.02) | 40.15(0.09) | 40.16(0.32) | 40.45 | 0.5 | | 1 | 13(1.5) | 30 | [1] | [12] | [13] | 73 | 140 | UT | 1.8 | OpenLong? | | (2) | 11 | 14 | 40 | 20 | 2.1,70 | 59 | | 29 | Apr/16 | 14 | 39.84 | 40.4 | 40.1(0.02) | 40.11(0.03) | 40.03(0.13) | 40.28 | 0.3 | | 1 | 12(0.4) | 35 | [1] | [4] | [12] | 26 | 52 | UT | 1.6 | OpenLong | | (0) | 4 | 20 | 21 | 18 | 1.2,46 | 59 | | 30 | Apr/16 | 13 | 39.84 | 40.4 | 40.1(-0) | 40.1(0.02) | 39.98(-0.12) | 40.04 | 0.2 | | 1 | 11(-0.1) | 5 | [0] | [-5] | [2] | -25 | -40 | RG | 0.4 | Wait | | (-1) | -4 | 5 | 9 | -12 | -0.3,33 | 59 | | | | |
| 31 | Apr/16 | 12 | 39.84 | 40.4 | 40.09(0.02) | 40.09(0.01) | 40.03(-0.22) | 39.98 | 0.1 | | 1 | 11(-0.8) | -5 | [1] | [-8] | [-6] | -47 | -105 | DR | -0.3 | OpenShort | | (0) | -7 | -5 | -18 | -12 | -0.7,21 | 59 | | 32 | Apr/16 | 11 | 39.84 | 40.4 | 40.08(0.03) | 40.08(0.03) | 40.12(-0.04) | 40.04 | 0.2 | | 1 | 12(-1.1) | 10 | [1] | [-1] | [-1] | -37 | -49 | DR | -0.5 | OpenShort | | (2) | -1 | 18 | -33 | -20 | -0.3,21 | 59 | | 33 | Apr/16 | 10 | 39.84 | 40.4 | 40.07(-0.01) | 40.07(-0.05) | 40.14(-0.14) | 39.82 | -0 | | 1 | 13(0.6) | -15 | [-0] | [-7] | [-15] | -51 | -87 | DT | -1.9 | OpenShort | | (0) | -5 | -17 | -43 | -20 | -1.4,34 | 59 | | 34 | Apr/16 | 9 | 39.84 | 40.4 | 40.08(0.03) | 40.09(-0.04) | 40.2(-0.03) | 40.02 | 0.1 | | 1 | 13(-0.6) | -5 | [1] | [-2] | [-8] | 8 | -49 | DR | -1.1 | OpenShort? | | (0) | -1 | -22 | -8 | 10 | -0.4,68 | 59 | | 35 | Apr/15 | 15 | 39.92 | 40.51 | 40.07(0.09) | 40.11(0.03) | 40.21(0.14) | 40.29 | 0.3 | | 2 | 13(-0.1) | 30 | [3] | [6] | [-0] | 62 | -4 | UT | 0.5 | OpenLong? | | (2) | 5 | -12 | 14 | 15 | 1.3,79 | 60 | | | | |
| 36 | Apr/15 | 14 | 39.92 | 40.51 | 40.03(0.1) | 40.1(0.08) | 40.15(0.25) | 40.43 | 0.4 | | 2 | 13(-0.3) | 50 | [3] | [11] | [16] | 78 | 64 | UT | 1.5 | HoldLong | | (3) | 8 | 24 | 21 | 20 | 2.1,75 | 60 | | 37 | Apr/15 | 13 | 39.92 | 40.51 | 39.99(0.06) | 40.07(0.01) | 40.05(0.14) | 40.14 | 0.2 | | 2 | 14(-0.9) | 30 | [2] | [6] | [3] | 31 | 13 | UT | 0.5 | OpenLong | | (3) | 5 | 2 | 12 | 0 | 0.8,61 | 60 | | 38 | Apr/15 | 12 | 39.92 | 40.51 | 39.97(0.05) | 40.07(-0.04) | 39.99(0.02) | 40.11 | 0.1 | | 2 | 15(0) | 30 | [2] | [1] | [4] | 20 | -5 | UT | 0.6 | OpenLong | | (2) | 1 | 1 | 9 | 20 | 0.7,52 | 60 | | 39 | Apr/15 | 11 | 39.92 | 40.51 | 39.95(0.03) | 40.07(0) | 39.98(-0.05) | 40.1 | 0.1 | | 2 | 15(0.2) | 20 | [1] | [-1] | [4] | 14 | -2 | RG | 0.6 | Wait | | (2) | -2 | 10 | 4 | 0 | 0.7,46 | 60 | | 40 | Apr/15 | 10 | 39.92 | 40.51 | 39.94(0.03) | 40.07(0) | 40(-0.1) | 39.98 | 0 | | 2 | 14(-0.3) | 10 | [1] | [-3] | [-2] | -6 | -44 | DR | -0.1 | OpenShort | | (0) | -3 | 5 | -14 | -15 | 0.2,39 | 60 | | | | |
| 41 | Apr/15 | 9 | 39.92 | 40.51 | 39.94(0) | 40.09(0.03) | 40.04(-0.1) | 39.92 | 0 | | 2 | 15(0) | 0 | [0] | [-2] | [-4] | -7 | -24 | DR | -0.6 | OpenShort? | | (1) | -3 | 5 | -21 | -20 | -0,43 | 60 | | 42 | Apr/14 | 15 | 40.05 | 40.39 | 39.93(-0.05) | 40.08(0.03) | 40.08(-0.14) | 39.86 | -0.1 | | 1 | 15(1.1) | -30 | [-2] | [-4] | [-12] | 2 | -2 | DT | -1.1 | OpenShort? | | (0) | -5 | -15 | -16 | -20 | -0.3,59 | 63 | | 43 | Apr/14 | 14 | 40.05 | 40.39 | 39.95(-0.04) | 40.07(0.02) | 40.14(-0.13) | 40.04 | -0 | | 1 | 14(-1.2) | -10 | [-1] | [-4] | [-5] | 36 | 26 | DT | -0.5 | OpenShort | | (-1) | -4 | -13 | -5 | 2 | 0.4,76 | 63 | | 44 | Apr/14 | 13 | 40.05 | 40.39 | 39.95(0) | 40.06(0.08) | 40.19(0.03) | 40.2 | 0.1 | | 1 | 15(-0.2) | 10 | [0] | [3] | [0] | 55 | 69 | RG | 0 | Wait | | (-1) | 1 | 1 | 2 | -5 | 1,80 | 63 | | 45 | Apr/14 | 12 | 40.05 | 40.39 | 39.97(0.02) | 40.03(0.15) | 40.18(0.11) | 40.19 | 0.1 | | 1 | 15(0.2) | 20 | [1] | [7] | [1] | 50 | 66 | UT | 0 | OpenLong | | (-1) | 4 | 6 | -5 | 0 | 0.9,77 | 63 | | | | |
| 46 | Apr/14 | 11 | 40.05 | 40.39 | 39.96(-0.01) | 39.97(0.14) | 40.14(0.16) | 40.12 | 0 | | 1 | 15(0) | 15 | [-0] | [8] | [1] | 51 | 88 | UR | -0.1 | SmallShort | | (0) | 5 | -1 | 9 | 0 | 0.7,83 | 63 | | 47 | Apr/14 | 10 | 40.05 | 40.39 | 39.96(-0.01) | 39.92(0.14) | 40.08(0.19) | 40.13 | 0.1 | | 1 | 15(0) | 10 | [-0] | [9] | [-1] | 49 | 97 | RG | 0.2 | Wait | | (0) | 6 | -17 | 19 | 12 | 0.7,81 | 63 | | 48 | Apr/14 | 9 | 40.05 | 40.39 | 39.96(0.03) | 39.86(0.12) | 40(0.18) | 40.33 | 0.2 | | 1 | 15(0.9) | 30 | [1] | [8] | [14] | 64 | 105 | UT | 1.4 | OpenLong? | | (2) | 6 | 17 | 21 | 20 | 1.6,74 | 63 | | 49 | Apr/13 | 15 | 40.15 | 40.29 | 39.95(0.04) | 39.81(0.05) | 39.93(0.14) | 40.12 | -0 | | -0 | 14(0.7) | 25 | [1] | [7] | [8] | 25 | 34 | UT | 0.9 | OpenLong? | | (0) | 5 | 12 | 8 | 20 | 0.8,55 | 55 | | 50 | Apr/13 | 14 | 40.15 | 40.29 | 39.93(-0.01) | 39.79(0.06) | 39.87(0.16) | 39.98 | -0.1 | | -0 | 13(-0.1) | 10 | [-0] | [7] | [6] | -9 | 58 | UR | 0.5 | SmallShort | | (1) | 5 | 13 | -3 | 20 | 0.2,36 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|