Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 22, 2021



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $114.3700      One month high (close): $123.4200

XLV Daily Change: -0.45%   Daily StdDev 0.84%   XLV EMA_5_Trend: 0.38%   10Minute StdDev: $0.5759

Latest Price :  $122.87(-0.45%)

Mon. Apr 26, 2021($0.2)   Fri. Apr 23, 2021($0.4)   Thu. Apr 22, 2021($0.2)   Wed. Apr 21, 2021($0.6)   Tue. Apr 20, 2021($0.4)   Mon. Apr 19, 2021($0.2)   Fri. Apr 16, 2021($0.3)   Thu. Apr 15, 2021($1)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.63%(38%)   Avg negative next hour return: -0.25%(62%)
     Thu. Apr. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2210   118.7  120.62  122.34(0.06 122.97(0.07 123.16(-0.01123.011.8    2329(-0.6)50[7][11][0]57-12UT-0.2OpenLong    (8)-18-12-110.9,8486

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.34(hourly_sma_20 -0.54%)   120.62(daily_ema_10 -1.94%)   118.7(daily_ema_20 -3.5%)  
Resistance Levels:
 
2Apr/229   118.7  120.62  122.26(0.07 122.88(0.06 123.18(-0.02122.931.7    2330(-0.6)50[8][9][-15]64-25CR-0.3HoldShort?    (8)-2-38-10-70.9,9186
3Apr/2115   118.27  120.01  122.18(0.09 122.81(0.12 123.21(0.06123.332.1    2331(0)50[11][24][0]8815UT0.2HoldLong?    (11)71-321.5,10086
4Apr/2114   118.27  120.01  122.07(0.08 122.66(0.11 123.13(0.09123.322.1    2331(2.1)50[10][27][4]9342UT0.3OpenLong    (12)1112-5111.7,10086
5Apr/2113   118.27  120.01  121.97(0.07 122.52(0.11 123.02(0.2123.22.1    2329(2)50[8][40][4]9580UT0.3OpenLong    (8)2410-2151.8,10086
 
6Apr/2112   118.27  120.01  121.88(0.08 122.39(0.1 122.77(0.15123.12    2327(2)50[10][33][1]9857UT0.5OpenLong    (8)180-2201.9,10086
7Apr/2111   118.27  120.01  121.78(0.08 122.26(0.14 122.58(0.14123.12    2325(2.8)50[10][34][9]10865UT0.9HoldLong    (11)171512182.3,10086
8Apr/2110   118.27  120.01  121.68(0.08 122.09(0.13 122.4(0.17122.942    2322(2.7)50[10][37][8]10262UT1HoldLong    (8)21183172.4,9286
9Apr/219   118.27  120.01  121.58(0.07 121.93(0.12 122.2(0.14122.751.9    2319(2.6)50[8][33][27]10565UT1.2HoldLong?    (10)17751202.6,9086
10Apr/2015   117.81  119.3  121.49(0.03 121.79(0.06 122.02(0.02121.981.9    1816(-1)50[4][12][-6]7315CR-0.1HoldShort?    (5)2-15-711.3,9084
 
11Apr/2014   117.81  119.3  121.45(0.07 121.72(0.06 122(0.04122.142    1817(-0.7)50[8][16][-2]92-1CR0.4OpenShort    (6)5-8-1111.8,9784
12Apr/2013   117.81  119.3  121.37(0.07 121.64(0.08 121.95(0.14122.222    1818(1)50[8][29][11]10335UT0.7CloseLong    (8)17303122.1,10084
13Apr/2012   117.81  119.3  121.29(0.05 121.55(0.07 121.78(0.09121.911.9    1817(0.2)50[6][22][1]9322UT0.3HoldLong    (6)112-3111.7,10084
14Apr/2011   117.81  119.3  121.23(0.05 121.47(0.03 121.67(0.09121.881.9    1817(0.4)50[6][19][3]9522UT0.6HoldLong    (7)11210121.8,10084
15Apr/2010   117.81  119.3  121.17(0.05 121.43(0.05 121.55(0.09121.861.9    1817(1.3)50[6][20][4]9532UT0.9OpenLong    (6)11012181.9,9784
 
16Apr/209   117.81  119.3  121.11(0.06 121.37(0.06 121.44(0.08121.861.9    1815(0.8)50[7][20][20]10220UT1.3CloseLong?    (6)104817152.3,9484
17Apr/1915   117.48  118.77  121.04(0.06 121.3(0.02 121.34(0.02121.382    1714(-4.9)50[7][10][1]64-25UT0.1OpenLong?    (5)214-21.1,8671
18Apr/1914   117.48  118.77  120.97(0.12 121.28(0.04 121.31(0.04121.372    1719(-13.8)50[15][15][3]60-82UT0.2OpenLong    (7)582-11,8571
19Apr/1913   117.48  118.77  120.82(0.11 121.23(0.03 121.27(-0.03121.291.9    1733(-8.3)50[13][6][-1]52-79CR0HoldShort    (14)-4-1-1-20.7,8471
20Apr/1912   117.48  118.77  120.68(0.11 121.19(0.01 121.27(-0) 121.31.9    1741(-4.8)50[13][8][-2]53-62CR0HoldShort    (14)0-6-220.8,8371
 
21Apr/1911   117.48  118.77  120.55(0.11 121.18(0.07 121.31(0.04121.362    1746(-3.6)50[13][17][2]55-32UT0.1OpenLong    (14)512-8-20.9,8271
22Apr/1910   117.48  118.77  120.42(0.11 121.09(0.04 121.26(0.02121.241.9    1750(-2.8)50[13][13][1]55-37UT-0OpenLong    (14)28-8-40.8,8571
23Apr/199   117.48  118.77  120.28(0.09 121.04(0.04 121.24(0.03121.151.9    1753(-1.3)50[11][13][-11]60-13CR-0.1HoldShort?    (13)4-31-600.8,9071
24Apr/1615   117.15  118.32  120.17(0.12 120.99(0.07 121.2(0.09121.472.4    1754(-5.5)50[15][24][6]8011UT0.3HoldLong?    (14)11141121.2,10073
25Apr/1614   117.15  118.32  120.03(0.11 120.9(0.04 121.09(0.04121.332.3    1759(0.2)50[13][16][8]808UT0.2HoldLong    (14)5192131.2,10073
 
26Apr/1613   117.15  118.32  119.9(0.11 120.85(0.06 121.05(0.1121.142.2    1759(-0.3)50[13][24][1]7813UT0.1HoldLong    (13)122061.2,9873
27Apr/1612   117.15  118.32  119.76(0.12 120.78(0.1 120.92(0.07121.122.2    1760(-0.2)50[15][23][6]786UT0.2HoldLong    (14)818-311.3,9573
28Apr/1611   117.15  118.32  119.62(0.12 120.66(0.2 120.83(0.04120.942.1    1760(0.1)50[15][26][-1]75-2CR0.1HoldShort    (14)54-1-201.2,9573
29Apr/1610   117.15  118.32  119.48(0.12 120.42(0.2 120.78(0.05120.92.1    1760(0.8)50[15][27][-9]7711CR0.1OpenShort    (16)6-23-3-161.3,9473
30Apr/169   117.15  118.32  119.34(0.11 120.17(0.2 120.72(0.06121.132.2    1759(3.9)50[13][28][21]8853UT0.4OpenLong?    (16)760-2161.7,9573
 
31Apr/1515   116.79  117.79  119.21(0.1 119.93(0.16 120.65(0.01120.532.4    1555(-7.3)50[12][18][-5]7712CR-0.1OpenShort?    (11)1-12-8-21.3,9478
32Apr/1514   116.79  117.79  119.09(0.11 119.74(0.17 120.63(0.11120.652.5    1562(2.8)50[13][31][-1]8546CR0OpenShort    (13)13-2-11201.6,9578
33Apr/1513   116.79  117.79  118.96(0.11 119.53(0.15 120.49(0.36120.672.5    1559(4.3)50[13][60][3]94119UT0.2OpenLong    (14)435-6201.9,9678
34Apr/1512   116.79  117.79  118.83(0.11 119.35(0.16 120.06(0.36120.622.5    1555(6)50[13][60][-2]101129TP0.7OpenShort    (14)43-14-3202.1,9878
35Apr/1511   116.79  117.79  118.7(0.11 119.16(0.18 119.63(0.36120.772.6    1549(10.4)50[13][62][21]118149UT1.5HoldLong    (14)433232202.7,10078
 
36Apr/1510   116.79  117.79  118.57(0.1 118.95(0.17 119.21(0.31120.442.4    1539(10.8)50[12][55][24]113137UT2HoldLong    (11)374826203.1,8578
37Apr/159   116.79  117.79  118.45(0.09 118.75(0.15 118.84(0.23119.962    1528(9.8)50[11][44][56]10997UT2.6HoldLong?    (11)2815017203.5,7178
38Apr/1415   116.5  117.38  118.35(0.02 118.57(0.02 118.57(-0.06118.471.5    1118(-4)50[2][-3][-4]22-25DR-0.4OpenShort?    (4)-7-1-13-120.4,6275
39Apr/1414   116.5  117.38  118.32(0.04 118.54(0.03 118.65(-0.04118.481.5    1122(-3.2)50[5][0][-9]34-41DR-0.6OpenShort    (4)-5-19-12-110.5,7175
40Apr/1413   116.5  117.38  118.28(0.06 118.51(0.01 118.65(0) 118.671.6    1125(-4.2)50[7][5][1]57-32UT-0.1OpenLong    (6)05-11101.2,7775
 
41Apr/1412   116.5  117.38  118.2(0.06 118.5(0.04 118.69(0.03118.621.6    1130(-4.7)50[7][10][-1]61-15CR-0.2HoldShort    (7)40-8-11.1,8375
42Apr/1411   116.5  117.38  118.12(0.06 118.45(0.05 118.65(0.07118.621.6    1134(-3)50[7][16][-8]69-5CR-0.1HoldShort    (8)9-21-3-41.1,9175
43Apr/1410   116.5  117.38  118.05(0.08 118.39(0.07 118.57(0.11118.831.8    1137(-0.7)50[10][23][6]9015UT0.5HoldLong    (10)14119121.6,10075
44Apr/149   116.5  117.38  117.96(0.07 118.31(0.05 118.44(0.1118.721.7    1138(-0.9)50[9][20][5]8514UT0.6HoldLong?    (10)12613141.5,9775
45Apr/1315   116.33  117.17  117.87(0.07 118.25(0.04 118.32(0.02118.661.9    1039(-1.9)50[9][9][10]773UT0.7HoldLong?    (10)3236131.5,8974
 
46Apr/1314   116.33  117.17  117.79(0.07 118.2(0.04 118.3(0.05118.431.7    1041(-2.3)50[9][12][8]63-10UT0.3OpenLong    (7)624-181.3,8074
47Apr/1313   116.33  117.17  117.71(0.06 118.16(0.03 118.25(0.03118.191.5    1043(-2)50[7][9][-3]46-15CR-0.1HoldShort    (8)40-15-20.9,7374
48Apr/1312   116.33  117.17  117.63(0.05 118.13(0.02 118.21(0.03118.191.5    1045(-0.7)50[6][8][5]585UT-0OpenLong    (7)4519-31,8374
49Apr/1311   116.33  117.17  117.57(0.06 118.1(0.05 118.18(0.01118.141.4    1046(-0.3)50[7][8][-11]65-10CR-0.1HoldShort    (7)1-4222-91,9074
50Apr/1310   116.33  117.17  117.5(0.07 118.04(0.11 118.17(0.06118.561.8    1046(3.2)50[9][18][19]9133UT0.7OpenLong    (10)7403071.8,9674
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA