|
|
| ^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
XLRN Trading Signals: Hourly Price Forecast and Prediction(ACCELERON PHARMA INC)
One month low (close): $119.5500 One month high (close): $144.0200
XLRN Daily Change: -0.5% Daily StdDev 2.57% XLRN EMA_5_Trend: -0.3% 10Minute StdDev: $1.246
Latest Price : $121.97(-0.5%) | Mon. Apr 26, 2021($1.7) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($1) Wed. Apr 21, 2021($1) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($1.6) Fri. Apr 16, 2021($1) Thu. Apr 15, 2021($1.1)
| XLRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 128.45 | 122.46 | 120.45(0.12) | 121.16(0.21) | 121.51(0.12) | 122.46 | -0.9 | | -16 | 14(1.4) | -5 | [5] | [8] | [15] | 79 | 75 | RG | 1 | SmallShort | | (4) | 5 | 35 | 6 | 20 | 2.2,74 | 23 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.16(weak_hourly_sma_10 -1.06%) 120.45(weak_hourly_sma_20 -1.64%)
Resistance Levels: 128.45(daily_ema_20 4.89%)
|
| | | 2 | Apr/22 | 11 | 128.45 | 122.46 | 120.3(0.1) | 120.91(0.19) | 121.36(0.07) | 121.31 | -1 | | -16 | 12(-0.2) | -20 | [4] | [5] | [2] | 41 | -7 | RG | -0.1 | Wait | | (3) | 3 | 20 | -23 | -14 | 1.2,61 | 23 | | 3 | Apr/22 | 10 | 128.45 | 122.46 | 120.18(0.09) | 120.68(0.12) | 121.27(0.05) | 120.67 | -1.1 | | -16 | 12(-1) | -45 | [4] | [3] | [-8] | 35 | -41 | CR | -0.7 | HoldShort | | (3) | 2 | -8 | -22 | -20 | 0.6,70 | 23 | | 4 | Apr/22 | 9 | 128.45 | 122.46 | 120.07(0.09) | 120.54(0.12) | 121.2(0.09) | 120.94 | -1.1 | | -16 | 13(-0.4) | -50 | [4] | [5] | [-13] | 62 | -1 | CR | -0.3 | HoldShort? | | (4) | 4 | -38 | -0 | -2 | 1,87 | 23 | | 5 | Apr/21 | 15 | 128.92 | 123.11 | 119.96(0.08) | 120.39(0.16) | 121.09(0.23) | 122.19 | -1 | | -18 | 14(1.9) | -10 | [3] | [10] | [14] | 110 | 166 | RG | 1.2 | SmallShort? | | (6) | 9 | 15 | 22 | 20 | 2.4,100 | 29 | | | | |
| 6 | Apr/21 | 14 | 128.92 | 123.11 | 119.86(-0.03) | 120.2(0.19) | 120.81(0.3) | 121.7 | -1.1 | | -18 | 12(-1.6) | -35 | [-1] | [12] | [16] | 100 | 261 | UR | 1.1 | SmallShort | | (3) | 12 | 26 | 21 | 20 | 2.3,92 | 29 | | 7 | Apr/21 | 13 | 128.92 | 123.11 | 119.9(-0.06) | 119.97(0.05) | 120.45(0.29) | 120.86 | -1.2 | | -18 | 14(-2) | -35 | [-2] | [9] | [11] | 63 | 218 | UR | 0.5 | SmallShort | | (-3) | 11 | 16 | 13 | 20 | 1.1,85 | 29 | | 8 | Apr/21 | 12 | 128.92 | 123.11 | 119.98(-0.08) | 119.91(-0.02) | 120.1(0.19) | 120.34 | -1.3 | | -18 | 16(-1.8) | -50 | [-3] | [3] | [6] | 45 | 166 | UR | 0.2 | SmallShort | | (-3) | 7 | -0 | 23 | 20 | 0.4,85 | 29 | | 9 | Apr/21 | 11 | 128.92 | 123.11 | 120.07(-0.11) | 119.93(0.08) | 119.87(0.14) | 120.35 | -1.3 | | -18 | 17(-2.3) | -50 | [-4] | [3] | [0] | 37 | 175 | RG | 0.4 | Wait | | (-3) | 5 | -13 | 28 | 3 | 0.2,82 | 29 | | 10 | Apr/21 | 10 | 128.92 | 123.11 | 120.2(-0.05) | 119.84(0.08) | 119.7(0.09) | 120.79 | -1.2 | | -18 | 20(-0.9) | -30 | [-2] | [2] | [16] | 25 | 126 | UR | 0.8 | SmallShort | | (-3) | 4 | 27 | 23 | 20 | 0.5,62 | 29 | | | | |
| 11 | Apr/21 | 9 | 128.92 | 123.11 | 120.26(-0.09) | 119.75(0.04) | 119.6(0.09) | 119.92 | -1.4 | | -18 | 21(-0.8) | -50 | [-4] | [1] | [10] | -23 | 89 | UR | 0.2 | SmallShort? | | (-3) | 4 | 26 | 6 | 0 | -0.3,35 | 29 | | 12 | Apr/20 | 15 | 129.6 | 124.09 | 120.37(-0.14) | 119.7(0.01) | 119.49(-0.2) | 119.09 | -1.6 | | -21 | 21(-0.6) | -50 | [-5] | [-14] | [-5] | -48 | -15 | DT | -0.3 | OpenShort? | | (-5) | -8 | -3 | -8 | -20 | -0.9,25 | 29 | | 13 | Apr/20 | 14 | 129.6 | 124.09 | 120.54(-0.18) | 119.68(0.05) | 119.73(-0.22) | 119.19 | -1.6 | | -21 | 22(-1.6) | -50 | [-7] | [-14] | [-7] | -45 | 23 | DT | -0.4 | OpenShort | | (-5) | -9 | -10 | -2 | -20 | -0.9,28 | 29 | | 14 | Apr/20 | 13 | 129.6 | 124.09 | 120.76(-0.21) | 119.61(0.07) | 120(0.02) | 119.53 | -1.5 | | -21 | 24(-2.8) | -50 | [-8] | [-5] | [-9] | -41 | 128 | DT | -0.3 | OpenShort | | (-7) | 1 | -22 | -4 | -16 | -0.8,29 | 29 | | 15 | Apr/20 | 12 | 129.6 | 124.09 | 121.02(-0.16) | 119.53(0.01) | 119.97(0.06) | 120.25 | -1.4 | | -21 | 26(-1.9) | -50 | [-6] | [-4] | [13] | -25 | 127 | DP | 0.2 | OpenShort | | (-7) | 2 | 27 | 4 | 20 | -0.4,35 | 29 | | | | |
| 16 | Apr/20 | 11 | 129.6 | 124.09 | 121.22(-0.2) | 119.52(-0.26) | 119.9(-0.01) | 119.38 | -1.5 | | -21 | 28(-1) | -50 | [-8] | [-12] | [-4] | -39 | 59 | DT | -0.3 | OpenShort | | (-8) | -0 | -29 | 7 | 20 | -1,36 | 29 | | 17 | Apr/20 | 10 | 129.6 | 124.09 | 121.46(-0.16) | 119.83(-0.17) | 119.91(0.23) | 120.32 | -1.4 | | -21 | 29(-1.1) | -50 | [-6] | [-1] | [5] | -30 | 143 | DP | 0.2 | OpenShort | | (-6) | 9 | -6 | 10 | 20 | -0.6,35 | 29 | | 18 | Apr/20 | 9 | 129.6 | 124.09 | 121.66(-0.18) | 120.04(-0.15) | 119.64(0.34) | 120.51 | -1.4 | | -21 | 30(-1.4) | -45 | [-7] | [4] | [18] | -36 | 189 | UR | 0.4 | SmallShort? | | (-6) | 13 | 34 | 14 | 20 | -0.6,29 | 29 | | 19 | Apr/19 | 15 | 130.81 | 125.88 | 121.87(-0.24) | 120.22(-0.29) | 119.23(0.12) | 119.4 | -1.7 | | -18 | 32(0.4) | -50 | [-9] | [-8] | [-2] | -60 | 87 | DT | 0.1 | OpenShort? | | (-9) | 5 | -15 | 11 | 12 | -1.2,20 | 34 | | 20 | Apr/19 | 14 | 130.81 | 125.88 | 122.16(-0.11) | 120.57(-0.18) | 119.08(-0.05) | 119.88 | -1.6 | | -18 | 31(1) | -50 | [-4] | [-11] | [7] | -61 | -90 | DP | 0.4 | OpenShort | | (-8) | -2 | 14 | 16 | 1 | -1.1,17 | 34 | | | | |
| 21 | Apr/19 | 13 | 130.81 | 125.88 | 122.29(-0.13) | 120.78(-0.22) | 119.15(-0.51) | 119.43 | -1.7 | | -18 | 30(1.6) | -50 | [-5] | [-30] | [4] | -77 | -227 | DP | 0.1 | OpenShort | | (-5) | -20 | 15 | 12 | -20 | -1.4,8 | 34 | | 22 | Apr/19 | 12 | 130.81 | 125.88 | 122.45(-0.21) | 121.05(-0.29) | 119.76(-0.56) | 118.96 | -1.7 | | -18 | 29(2.1) | -50 | [-8] | [-34] | [0] | -92 | -220 | DT | -0.4 | OpenShort | | (-6) | -22 | 15 | 2 | -20 | -1.8,3 | 34 | | 23 | Apr/19 | 11 | 130.81 | 125.88 | 122.7(-0.27) | 121.4(-0.42) | 120.44(-0.63) | 118.48 | -1.8 | | -18 | 27(3) | -50 | [-10] | [-40] | [-11] | -108 | -224 | DT | -1.1 | HoldShort | | (-9) | -24 | -6 | -16 | -20 | -2.3,0 | 34 | | 24 | Apr/19 | 10 | 130.81 | 125.88 | 123.04(-0.3) | 121.91(-0.48) | 121.2(-0.7) | 118.66 | -1.8 | | -18 | 24(3) | -50 | [-12] | [-44] | [-25] | -113 | -230 | DT | -1.6 | HoldShort | | (-10) | -27 | -47 | -17 | -20 | -2.7,5 | 34 | | 25 | Apr/19 | 9 | 130.81 | 125.88 | 123.41(-0.23) | 122.5(-0.33) | 122.06(-0.29) | 120.19 | -1.6 | | -18 | 21(1.5) | -50 | [-9] | [-25] | [-30] | -99 | -97 | DT | -1.3 | OpenShort? | | (-9) | -11 | -70 | -11 | -20 | -2.3,9 | 34 | | | | |
| 26 | Apr/16 | 15 | 131.73 | 127.8 | 123.7(-0.12) | 122.91(-0.15) | 122.42(0.07) | 122.51 | -1.4 | | -13 | 19(-1.4) | -50 | [-5] | [-5] | [2] | -61 | 44 | DP | 0.1 | OpenShort? | | (-6) | 3 | 4 | -3 | 7 | -0.9,12 | 30 | | 27 | Apr/16 | 14 | 131.73 | 127.8 | 123.7(0) | 123.09(-0.15) | 122.34(-0.01) | 122.36 | -1.4 | | -13 | 21(0) | -45 | [0] | [-7] | [0] | -62 | -123 | DT | 0 | OpenShort | | (-5) | -0 | 1 | 4 | -11 | -1.1,16 | 30 | | 28 | Apr/16 | 13 | 131.73 | 127.8 | 123.85(0.08) | 123.28(-0.2) | 122.35(-0.21) | 122.31 | -1.5 | | -13 | 21(-2.5) | -50 | [3] | [-15] | [-9] | -67 | -256 | DR | -0 | OpenShort | | (0) | -8 | -18 | -11 | -11 | -1.2,13 | 30 | | 29 | Apr/16 | 12 | 131.73 | 127.8 | 123.75(0.1) | 123.53(-0.18) | 122.61(-0.28) | 122.93 | -1.4 | | -13 | 23(-2.6) | -30 | [4] | [-17] | [7] | -53 | -241 | RG | 0.2 | Wait | | (4) | -10 | 28 | -14 | 4 | -0.5,10 | 30 | | 30 | Apr/16 | 11 | 131.73 | 127.8 | 123.62(5.19) | 123.76(-0.04) | 122.95(-0.37) | 122.01 | -1.5 | | -13 | 26(-390.6) | 50 | [193] | [30] | [-13] | -75 | -5453 | CR | -0.6 | HoldShort | | (3) | -14 | -3 | -29 | -20 | -1,0 | 30 | | | | |
| 31 | Apr/16 | 10 | 131.73 | 127.8 | 117.52(0.02) | 123.8(-0.05) | 123.4(-0.36) | 122.09 | -1.5 | | -13 | 416(0.1) | -50 | [1] | [-18] | [-14] | -34 | 279 | DR | -0 | OpenShort | | (202) | -13 | -11 | -23 | -20 | 0.2,11 | 30 | | 32 | Apr/16 | 9 | 131.73 | 127.8 | 117.52(0) | 123.86(-0.12) | 123.85(-0.29) | 122.44 | -1.4 | | -13 | 416(0) | -50 | [0] | [-17] | [-19] | -10 | 347 | DR | -0.1 | OpenShort? | | (1) | -11 | -34 | -19 | -20 | 0.2,35 | 30 | | 33 | Apr/15 | 15 | 132.38 | 129.35 | 117.5(-0.01) | 124.01(-0.13) | 124.21(-0.2) | 123.59 | -1.4 | | -11 | 416(-28.9) | -50 | [-0] | [-13] | [-12] | 12 | 479 | DT | -0 | OpenShort? | | (2) | -7 | -31 | -12 | 5 | 0.2,57 | 31 | | 34 | Apr/15 | 14 | 132.38 | 129.35 | 117.51(0.02) | 124.17(-0.12) | 124.45(-0.09) | 124.64 | -1.3 | | -11 | 445(0.1) | -50 | [1] | [-8] | [7] | 34 | 569 | RG | 0 | Wait | | (2) | -3 | 11 | -7 | 20 | 0.3,76 | 31 | | 35 | Apr/15 | 13 | 132.38 | 129.35 | 117.49(-0.02) | 124.32(-0.13) | 124.56(0.28) | 124.25 | -1.3 | | -11 | 445(-0.1) | -50 | [-1] | [5] | [1] | 46 | 669 | UR | -0 | SmallShort | | (0) | 10 | -2 | -3 | 20 | 0.3,88 | 31 | | | | |
| 36 | Apr/15 | 12 | 132.38 | 129.35 | 117.52(-0.04) | 124.49(-0.09) | 124.21(0.28) | 124.32 | -1.3 | | -11 | 445(-0.2) | -50 | [-2] | [5] | [1] | 47 | 691 | UR | 0 | SmallShort | | (-1) | 10 | 3 | -3 | 9 | 0.3,89 | 31 | | 37 | Apr/15 | 11 | 132.38 | 129.35 | 117.57(-0.07) | 124.6(0.15) | 123.87(0.05) | 124.23 | -1.3 | | -11 | 445(-0.4) | -50 | [-3] | [1] | [-10] | 54 | 654 | RG | 0 | Wait | | (-2) | 2 | -17 | 1 | -20 | 0.2,99 | 31 | | 38 | Apr/15 | 10 | 132.38 | 129.35 | 117.65(-0.05) | 124.42(0.36) | 123.81(-0.06) | 124.82 | -1.2 | | -11 | 446(-0.3) | -50 | [-2] | [1] | [-8] | 56 | 648 | RG | 0 | Wait | | (-2) | -2 | -11 | 1 | -20 | 0.3,98 | 31 | | 39 | Apr/15 | 9 | 132.38 | 129.35 | 117.65(-0) | 123.98(0.4) | 123.89(-0.15) | 125.18 | -1.2 | | -11 | 446(0) | -30 | [-0] | [-1] | [26] | 56 | 592 | DP | 0 | OpenShort? | | (-1) | -6 | 81 | 1 | -14 | 0.3,98 | 31 | | 40 | Apr/14 | 15 | 133.06 | 130.54 | 117.71(-0.16) | 123.49(11.01) | 124.08(-0.55) | 122.48 | -1.8 | | -10 | 446(-23.1) | -50 | [-6] | [179] | [-141] | 52 | 432 | RG | -0.1 | Wait? | | (-5) | -20 | -4 | -2 | -20 | 0.2,97 | 42 | | | | |
| 41 | Apr/14 | 14 | 133.06 | 130.54 | 117.9(-0.14) | 111.24(0.09) | 124.76(-0.46) | 122.61 | -1.8 | | -10 | 469(-0.7) | -50 | [-5] | [-20] | [29] | 53 | 427 | DP | -0.1 | OpenShort | | (-6) | -17 | -40 | -2 | 20 | 0.2,98 | 42 | | 42 | Apr/14 | 13 | 133.06 | 130.54 | 118.06(-0.1) | 111.13(0.13) | 125.34(0.25) | 123.96 | -1.6 | | -10 | 470(-0.5) | -45 | [-4] | [8] | [39] | 54 | 663 | UR | -0.1 | SmallShort | | (-3) | 9 | -37 | -1 | 20 | 0.2,99 | 42 | | 43 | Apr/14 | 12 | 133.06 | 130.54 | 118.18(-0.05) | 110.98(0.12) | 125.02(0.77) | 125.2 | -1.4 | | -10 | 470(-0.3) | -35 | [-2] | [27] | [52] | 58 | 834 | UR | 0 | SmallShort | | (-2) | 29 | -28 | 1 | 20 | 0.3,100 | 42 | | 44 | Apr/14 | 11 | 133.06 | 130.54 | 118.24(-0.03) | 110.85(0.17) | 124.07(0.95) | 126.14 | -1.2 | | -10 | 471(-0.2) | -30 | [-1] | [35] | [73] | 58 | 938 | UR | 0.1 | SmallShort | | (-0) | 35 | 6 | 3 | 20 | 0.3,100 | 42 | | 45 | Apr/14 | 10 | 133.06 | 130.54 | 118.28(-0.1) | 110.66(0.1) | 122.9(25.77) | 125.92 | -1.2 | | -10 | 471(-0.6) | -45 | [-4] | [952] | [85] | 57 | 7216 | UR | 0.1 | SmallShort | | (-2) | 954 | 12 | 14 | 20 | 0.3,99 | 42 | | | | |
| 46 | Apr/14 | 9 | 133.06 | 130.54 | 118.39(-0.13) | 110.55(0.01) | 97.72(0.82) | 125.5 | -1.3 | | -10 | 471(-0.9) | -50 | [-5] | [26] | [123] | 55 | 936 | UR | 1 | SmallShort? | | (-4) | 30 | 95 | 24 | 20 | 0.3,97 | 42 | | 47 | Apr/13 | 15 | 133.88 | 131.68 | 118.54(-0.28) | 110.54(-0.31) | 96.93(-0.02) | 122.36 | -2.2 | | -10 | 472(-42.4) | -50 | [-10] | [-12] | [113] | 49 | 596 | DP | 0.9 | OpenShort? | | (-10) | -1 | 59 | 69 | 20 | 0.1,96 | 36 | | 48 | Apr/13 | 14 | 133.88 | 131.68 | 118.87(-0.39) | 110.89(-0.49) | 96.94(-0.71) | 120.42 | -2.5 | | -10 | 515(-1.8) | -50 | [-14] | [-41] | [80] | 16 | 341 | DP | 0.9 | OpenShort | | (-14) | -26 | 3 | 5 | 20 | 0.1,63 | 36 | | 49 | Apr/13 | 13 | 133.88 | 131.68 | 119.33(-0.42) | 111.44(-0.45) | 97.64(-0.79) | 120.32 | -2.5 | | -10 | 516(-2) | -50 | [-15] | [-44] | [INF] | -18 | 302 | DP | 0.8 | OpenShort | | (-15) | -29 | INF | -6 | 20 | 0,32 | 36 | | 50 | Apr/13 | 12 | 133.88 | 131.68 | 119.83(-5.12) | 111.94(-10.13) | 98.42(-20.23) | 0 | -25.2 | | -10 | 518(475.3) | -50 | [-188] | [-976] | [-1576] | -158 | -9938 | DT | -3.6 | HoldShort | | (-201) | -741 | -3690 | -53 | -20 | -4.3,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|