|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $120.3700 One month high (close): $128.2500
XAR Daily Change: -0.32% Daily StdDev 1.49% XAR EMA_5_Trend: -0.2% 10Minute StdDev: $1.1839
Latest Price : $126.23(-0.32%) | Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.9) Tue. Apr 20, 2021($1.1) Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 126.57 | 127.08 | 125.67(0.02) | 125.98(0.23) | 126.61(0.15) | 127 | 0.3 | | 4 | 67(1.8) | 20 | [1] | [18] | [2] | 80 | 129 | UT | 0.4 | OpenLong | | (1) | 10 | -3 | 11 | 9 | 1.3,97 | 50 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.57(daily_ema_20 -0.34%) 125.98(weak_hourly_sma_10 -0.8%) 125.67(weak_hourly_sma_20 -1.05%)
Resistance Levels: 127.08(weak_daily_ema_10 0.06%)
|
| | | 2 | Apr/22 | 9 | 126.57 | 127.08 | 125.64(0.02) | 125.7(0.24) | 126.43(0.19) | 127.06 | 0.3 | | 4 | 65(2) | 40 | [1] | [21] | [13] | 79 | 141 | UT | 0.6 | OpenLong? | | (1) | 13 | 25 | 16 | 20 | 1.4,94 | 50 | | 3 | Apr/21 | 15 | 126.31 | 127.27 | 125.62(-0.02) | 125.4(0.19) | 126.19(0.13) | 126.55 | 0.1 | | 6 | 63(14.5) | 25 | [-1] | [15] | [7] | 62 | 126 | UR | 0.4 | SmallShort? | | (0) | 9 | 9 | 11 | 20 | 1,87 | 56 | | 4 | Apr/21 | 14 | 126.31 | 127.27 | 125.64(-0.06) | 125.16(0.18) | 126.03(0.27) | 126.36 | 0 | | 6 | 49(-5.3) | 35 | [-4] | [24] | [10] | 48 | 197 | UR | 0.3 | SmallShort | | (-1) | 18 | 15 | 16 | 20 | 0.7,80 | 56 | | 5 | Apr/21 | 13 | 126.31 | 127.27 | 125.72(-0.05) | 124.94(0.09) | 125.68(0.26) | 126.06 | -0.1 | | 6 | 54(-2.9) | 40 | [-3] | [20] | [6] | 31 | 156 | UR | 0.3 | SmallShort | | (-5) | 17 | -2 | 18 | 20 | 0.3,73 | 56 | | | | |
| 6 | Apr/21 | 12 | 126.31 | 127.27 | 125.79(-0.03) | 124.83(0.01) | 125.35(0.31) | 126.1 | -0.1 | | 6 | 57(-1.4) | 50 | [-2] | [21] | [14] | 28 | 136 | UR | 0.6 | SmallShort | | (-4) | 21 | 11 | 32 | 20 | 0.3,70 | 56 | | 7 | Apr/21 | 11 | 126.31 | 127.27 | 125.83(-0.06) | 124.82(-0.07) | 124.96(0.28) | 125.87 | -0.2 | | 6 | 58(-2.1) | 40 | [-4] | [16] | [12] | 1 | 140 | UR | 0.8 | SmallShort | | (-3) | 19 | 5 | 27 | 20 | 0,51 | 56 | | 8 | Apr/21 | 10 | 126.31 | 127.27 | 125.9(-0.08) | 124.91(-0.06) | 124.61(0.25) | 125.77 | -0.3 | | 6 | 60(-2.7) | 50 | [-5] | [14] | [27] | -22 | 145 | UR | 0.9 | SmallShort | | (-4) | 17 | 57 | 23 | 20 | -0.1,31 | 56 | | 9 | Apr/21 | 9 | 126.31 | 127.27 | 125.99(-0.11) | 124.98(-0.14) | 124.3(0.08) | 124.63 | -0.8 | | 6 | 63(0.3) | 25 | [-7] | [-1] | [6] | -68 | 32 | RG | 0.3 | Wait? | | (-8) | 5 | 11 | 10 | 13 | -1.1,10 | 56 | | 10 | Apr/20 | 15 | 126.05 | 127.3 | 126.13(-0.14) | 125.16(-0.16) | 124.2(-0.09) | 124.4 | -0.7 | | 4 | 63(9.4) | -10 | [-9] | [-15] | [5] | -81 | -13 | DP | 0.2 | OpenShort? | | (-8) | -6 | 12 | 9 | -12 | -1.4,4 | 52 | | | | |
| 11 | Apr/20 | 14 | 126.05 | 127.3 | 126.3(-0.13) | 125.36(-0.18) | 124.31(-0.3) | 124.15 | -0.8 | | 4 | 53(3.3) | -25 | [-9] | [-29] | [1] | -92 | -110 | DP | -0.1 | OpenShort | | (-10) | -20 | 4 | 10 | -20 | -1.7,1 | 52 | | 12 | Apr/20 | 13 | 126.05 | 127.3 | 126.47(-0.13) | 125.59(-0.2) | 124.68(-0.42) | 124.08 | -0.8 | | 4 | 50(5.1) | -40 | [-9] | [-38] | [-4] | -99 | -163 | DT | -0.5 | OpenShort | | (-8) | -28 | -6 | 6 | -20 | -2,1 | 52 | | 13 | Apr/20 | 12 | 126.05 | 127.3 | 126.63(-0.12) | 125.84(-0.22) | 125.21(-0.37) | 124.21 | -0.8 | | 4 | 45(6.5) | -35 | [-8] | [-35] | [-3] | -107 | -161 | BT | -0.9 | OpenLong | | (-8) | -25 | 4 | -6 | -20 | -2.3,1 | 52 | | 14 | Apr/20 | 11 | 126.05 | 127.3 | 126.78(-0.11) | 126.12(-0.3) | 125.67(-0.35) | 124.14 | -0.8 | | 4 | 39(9.7) | -40 | [-7] | [-36] | [-21] | -123 | -186 | DT | -1.7 | HoldShort | | (-8) | -23 | -41 | -21 | -20 | -2.9,0 | 52 | | 15 | Apr/20 | 10 | 126.05 | 127.3 | 126.92(-0.08) | 126.5(-0.19) | 126.11(-0.23) | 124.97 | -0.5 | | 4 | 29(7.2) | -30 | [-5] | [-24] | [-22] | -116 | -126 | DT | -1.7 | HoldShort | | (-6) | -15 | -51 | -12 | -20 | -2.9,7 | 52 | | | | |
| 16 | Apr/20 | 9 | 126.05 | 127.3 | 127.03(-0.04) | 126.74(-0.08) | 126.41(-0.07) | 126 | -0 | | 4 | 22(2.4) | -10 | [-3] | [-9] | [-13] | -89 | -56 | DT | -0.8 | OpenShort? | | (-3) | -5 | -34 | 2 | -20 | -2,11 | 52 | | 17 | Apr/19 | 15 | 126.03 | 127.63 | 127.08(-0.04) | 126.84(-0.04) | 126.5(0.03) | 126.7 | 0.3 | | 6 | 19(-0.3) | 20 | [-3] | [-0] | [5] | -59 | 22 | UR | 0.4 | SmallShort? | | (-1) | 2 | 8 | 12 | 4 | -0.8,11 | 68 | | 18 | Apr/19 | 14 | 126.03 | 127.63 | 127.13(-0.06) | 126.9(-0.08) | 126.47(-0.08) | 126.54 | 0.2 | | 6 | 20(-0.4) | 20 | [-4] | [-9] | [3] | -79 | -5 | RG | 0.2 | Wait | | (-3) | -5 | 9 | 4 | -5 | -1.3,4 | 68 | | 19 | Apr/19 | 13 | 126.03 | 127.63 | 127.2(-0.08) | 127.01(-0.08) | 126.57(-0.24) | 126.36 | 0.1 | | 6 | 20(-1) | -10 | [-5] | [-20] | [-5] | -95 | -47 | DT | -0.4 | HoldShort | | (-4) | -16 | -4 | -13 | -17 | -1.8,0 | 68 | | 20 | Apr/19 | 12 | 126.03 | 127.63 | 127.3(-0.1) | 127.11(-0.11) | 126.88(-0.15) | 126.43 | 0.2 | | 6 | 21(-2.8) | -15 | [-7] | [-16] | [-6] | -95 | -1 | DT | -0.9 | HoldShort | | (-5) | -10 | -2 | -22 | -15 | -1.8,0 | 68 | | | | |
| 21 | Apr/19 | 11 | 126.03 | 127.63 | 127.42(-0.1) | 127.25(-0.08) | 127.07(-0.08) | 126.47 | 0.2 | | 6 | 24(-2.1) | -15 | [-7] | [-10] | [-8] | -91 | 19 | DT | -1.1 | HoldShort | | (-6) | -5 | -4 | -31 | -20 | -1.7,2 | 68 | | 22 | Apr/19 | 10 | 126.03 | 127.63 | 127.55(-0.08) | 127.35(-0.06) | 127.17(-0.12) | 126.54 | 0.2 | | 6 | 26(-0.1) | -15 | [-5] | [-12] | [-11] | -55 | -25 | DT | -1 | OpenShort | | (-6) | -8 | -24 | -3 | -20 | -1.6,35 | 68 | | 23 | Apr/19 | 9 | 126.03 | 127.63 | 127.66(-0.06) | 127.43(-0.01) | 127.33(-0.09) | 127.04 | 0.4 | | 6 | 26(-1) | -10 | [-4] | [-8] | [-14] | -30 | -8 | DT | -0.5 | OpenShort? | | (-4) | -6 | -42 | 12 | -18 | -1,45 | 68 | | 24 | Apr/16 | 15 | 125.93 | 127.73 | 127.74(-0.02) | 127.44(0.07) | 127.45(0.09) | 127.91 | 0.8 | | 8 | 27(-1) | 50 | [-1] | [9] | [12] | 1 | 57 | UR | 0.7 | SmallShort? | | (-2) | 6 | 25 | 17 | 11 | 0.3,43 | 72 | | 25 | Apr/16 | 14 | 125.93 | 127.73 | 127.77(-0.01) | 127.35(0.03) | 127.33(-0.07) | 127.4 | 0.6 | | 8 | 28(0.2) | 40 | [-1] | [-3] | [5] | -45 | -38 | RG | 0.1 | Wait | | (-3) | -5 | 21 | -7 | -5 | -0.6,20 | 72 | | | | |
| 26 | Apr/16 | 13 | 125.93 | 127.73 | 127.78(-0.01) | 127.31(-0.01) | 127.42(-0.08) | 126.98 | 0.4 | | 8 | 28(0.8) | 30 | [-1] | [-5] | [-8] | -65 | -70 | RG | -0.7 | Wait | | (-1) | -5 | -16 | -9 | -14 | -1.2,15 | 72 | | 27 | Apr/16 | 12 | 125.93 | 127.73 | 127.8(0.01) | 127.33(-0.03) | 127.52(-0.01) | 127.3 | 0.6 | | 8 | 27(-0.7) | 45 | [1] | [-1] | [-7] | -49 | -54 | DR | -0.3 | OpenShort | | (-1) | -1 | -17 | -10 | 5 | -0.8,21 | 72 | | 28 | Apr/16 | 11 | 125.93 | 127.73 | 127.78(0.02) | 127.37(-0.02) | 127.54(0.08) | 127.64 | 0.7 | | 8 | 28(-0.9) | 50 | [1] | [6] | [8] | -24 | -10 | UT | 0.2 | OpenLong | | (2) | 5 | 14 | 7 | 20 | -0.2,31 | 72 | | 29 | Apr/16 | 10 | 125.93 | 127.73 | 127.78(0) | 127.39(-0.08) | 127.43(0.05) | 127.35 | 0.6 | | 8 | 29(0) | 30 | [0] | [1] | [-6] | -38 | -17 | CR | -0.1 | HoldShort | | (1) | 3 | -24 | 4 | 13 | -0.6,27 | 72 | | 30 | Apr/16 | 9 | 125.93 | 127.73 | 127.75(0.03) | 127.5(-0.08) | 127.37(0.13) | 127.85 | 0.8 | | 8 | 29(-0.4) | 50 | [2] | [7] | [12] | -20 | 13 | UT | 0.7 | OpenLong? | | (1) | 9 | 19 | 15 | 20 | 0.1,28 | 72 | | | | |
| 31 | Apr/15 | 15 | 125.79 | 127.62 | 127.72(0.03) | 127.6(-0.12) | 127.2(0.05) | 127.46 | 0.7 | | 7 | 29(-1.8) | 50 | [2] | [0] | [4] | -44 | -39 | UT | 0.4 | OpenLong? | | (1) | 3 | 3 | 9 | 14 | -0.4,16 | 75 | | 32 | Apr/15 | 14 | 125.79 | 127.62 | 127.68(-0.02) | 127.75(-0.1) | 127.13(-0.05) | 127.39 | 0.7 | | 7 | 31(0) | 30 | [-1] | [-6] | [5] | -50 | -12 | RG | 0.4 | Wait | | (1) | -3 | 12 | 3 | 2 | -0.4,10 | 75 | | 33 | Apr/15 | 13 | 125.79 | 127.62 | 127.71(-0.03) | 127.88(-0.13) | 127.2(-0.12) | 127.13 | 0.6 | | 7 | 31(0.6) | 20 | [-2] | [-12] | [-1] | -66 | -50 | RG | -0.1 | Wait | | (-2) | -8 | 5 | -7 | -17 | -0.8,4 | 75 | | 34 | Apr/15 | 12 | 125.79 | 127.62 | 127.75(-0.03) | 128.04(-0.11) | 127.35(-0.21) | 127.03 | 0.5 | | 7 | 30(0.8) | 10 | [-2] | [-17] | [-6] | -71 | -84 | RG | -0.5 | Wait | | (-3) | -14 | 1 | -23 | -20 | -1,4 | 75 | | 35 | Apr/15 | 11 | 125.79 | 127.62 | 127.78(-0.03) | 128.19(-0.04) | 127.62(-0.29) | 127.02 | 0.5 | | 7 | 29(1) | 0 | [-2] | [-20] | [-10] | -60 | -105 | RG | -0.9 | SmallLong | | (-1) | -19 | -4 | -29 | -20 | -1.1,18 | 75 | | | | |
| 36 | Apr/15 | 10 | 125.79 | 127.62 | 127.82(-0.02) | 128.24(-0.03) | 127.99(-0.29) | 127.1 | 0.6 | | 7 | 28(0.7) | -10 | [-1] | [-20] | [-20] | -44 | -116 | DT | -1.3 | OpenShort | | (-2) | -19 | -29 | -35 | -20 | -1.1,34 | 75 | | 37 | Apr/15 | 9 | 125.79 | 127.62 | 127.84(0.01) | 128.27(0.06) | 128.37(-0.15) | 127.7 | 0.8 | | 7 | 28(-0.3) | 10 | [1] | [-7] | [-12] | -1 | -62 | DR | -1 | OpenShort? | | (1) | -10 | -11 | -31 | -20 | -0.2,54 | 75 | | 38 | Apr/14 | 15 | 125.78 | 127.46 | 127.83(0.01) | 128.2(0.07) | 128.57(-0.12) | 127.92 | 0.9 | | 8 | 28(0.2) | 20 | [1] | [-4] | [-13] | 27 | -33 | DR | -1 | OpenShort? | | (1) | -8 | -21 | -25 | -20 | 0.1,74 | 83 | | 39 | Apr/14 | 14 | 125.78 | 127.46 | 127.82(0.03) | 128.11(0.08) | 128.73(-0.02) | 128.36 | 1.1 | | 8 | 28(0.6) | 20 | [2] | [3] | [-11] | 60 | 3 | CR | -0.6 | HoldShort | | (1) | -1 | -25 | -14 | -5 | 0.8,90 | 83 | | 40 | Apr/14 | 13 | 125.78 | 127.46 | 127.79(0.06) | 128(0.13) | 128.75(0.2) | 128.88 | 1.3 | | 8 | 27(2) | 50 | [4] | [19] | [-1] | 92 | 80 | CR | 0.2 | OpenShort | | (3) | 13 | -4 | -3 | 17 | 1.7,99 | 83 | | | | |
| 41 | Apr/14 | 12 | 125.78 | 127.46 | 127.72(0.06) | 127.84(0.18) | 128.49(0.24) | 128.97 | 1.4 | | 8 | 25(3.2) | 50 | [4] | [24] | [7] | 103 | 100 | UT | 0.8 | HoldLong | | (4) | 16 | 12 | 5 | 20 | 2.1,100 | 83 | | 42 | Apr/14 | 11 | 125.78 | 127.46 | 127.65(0.05) | 127.62(0.06) | 128.18(0.27) | 128.71 | 1.2 | | 8 | 22(2.6) | 50 | [3] | [21] | [9] | 103 | 98 | UT | 1 | HoldLong | | (3) | 18 | -1 | 32 | 20 | 2.1,100 | 83 | | 43 | Apr/14 | 10 | 125.78 | 127.46 | 127.59(0.05) | 127.54(0.06) | 127.83(0.27) | 128.72 | 1.3 | | 8 | 19(3.4) | 50 | [3] | [21] | [15] | 102 | 108 | UT | 2 | HoldLong | | (3) | 18 | 11 | 42 | 20 | 2.5,89 | 83 | | 44 | Apr/14 | 9 | 125.78 | 127.46 | 127.52(0.04) | 127.46(0.06) | 127.49(0.19) | 128.49 | 1.2 | | 8 | 16(3) | 50 | [3] | [16] | [26] | 88 | 88 | UT | 2.7 | OpenLong? | | (3) | 12 | 44 | 50 | 20 | 2.6,73 | 83 | | 45 | Apr/13 | 15 | 125.67 | 127.21 | 127.47(-0.01) | 127.38(-0.02) | 127.25(0.05) | 127.58 | 0.8 | | 6 | 13(-0.7) | 40 | [-1] | [3] | [8] | 6 | 34 | UR | 1.1 | SmallShort? | | (1) | 3 | 8 | 21 | 16 | 0.4,46 | 80 | | | | |
| 46 | Apr/13 | 14 | 125.67 | 127.21 | 127.48(-0.02) | 127.4(-0.01) | 127.18(0.1) | 127.41 | 0.8 | | 6 | 14(-0.4) | 40 | [-1] | [7] | [8] | -25 | 37 | UR | 0.7 | SmallShort | | (-1) | 6 | 22 | 7 | -1 | -0.2,30 | 80 | | 47 | Apr/13 | 13 | 125.67 | 127.21 | 127.5(-0.03) | 127.41(-0.04) | 127.05(-0.16) | 126.97 | 0.6 | | 6 | 14(1) | 15 | [-2] | [-11] | [-3] | -62 | -50 | RG | -0.2 | Wait | | (-3) | -10 | -2 | -8 | -16 | -1.6,28 | 80 | | 48 | Apr/13 | 12 | 125.67 | 127.21 | 127.53(-0.02) | 127.46(-0.06) | 127.25(-0.14) | 127.01 | 0.6 | | 6 | 13(1.1) | 10 | [-1] | [-10] | [-9] | -58 | -54 | RG | -0.8 | SmallLong | | (-1) | -9 | -14 | -19 | -11 | -1.7,35 | 80 | | 49 | Apr/13 | 11 | 125.67 | 127.21 | 127.56(-0.01) | 127.53(-0.03) | 127.43(-0.06) | 127.3 | 0.7 | | 6 | 12(0.2) | 20 | [-1] | [-4] | [-2] | -47 | -26 | RG | -0.5 | Wait | | (-1) | -4 | 4 | -16 | -3 | -1,28 | 80 | | 50 | Apr/13 | 10 | 125.67 | 127.21 | 127.57(0.01) | 127.57(-0.02) | 127.51(-0.09) | 127.23 | 0.7 | | 6 | 12(-1.1) | 35 | [1] | [-5] | [4] | -37 | -62 | RG | -1 | SmallLong | | (-1) | -6 | 23 | -12 | -15 | -1.3,46 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|