CLXT Trading Signals: Hourly Price Prediction

^ CLXT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

CLXT Trading Signals: Hourly Price Forecast and Prediction

(Calyxt, Inc)

One month low (close): $5.2400 One month high (close): $7.5850

CLXT Daily Change: 0.74% Daily StdDev 7.34% CLXT EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $5.46(0.74%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

CLXT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1

Sample size 34 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	12	5.88	5.61	5.33(0.11)	5.46(0.48)	5.49(0.12)	5.48	-1.1	-8	40(1)	-40	[2]	[4]	[1]	72	181	RG	-0.1	Wait	(2)	2	-8	-3	20	1,97	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.46(weak_hourly_sma_10 -0.36%) 5.33(weak_hourly_sma_20 -2.74%) Resistance Levels: 5.61(daily_ema_10 2.37%) 5.88(daily_ema_20 7.3%)

2	Apr/22	11	5.88	5.61	5.32(0.13)	5.43(0.5)	5.48(0.03)	5.52	-0.9	-8	39(1.6)	-50	[2]	[3]	[-3]	85	226	CR	0.3	OpenShort	(2)	0	2	5	-20	1.4,100	29
3	Apr/22	10	5.88	5.61	5.31(0.18)	5.4(0.57)	5.48(0.31)	5.51	-1	-8	37(1.9)	-35	[3]	[7]	[-2]	81	244	CR	0.2	OpenShort	(2)	4	2	2	-20	1.4,96	29
4	Apr/22	9	5.88	5.61	5.3(0.16)	5.37(0.78)	5.46(0.41)	5.5	-1	-8	35(0.1)	-30	[2]	[10]	[10]	81	307	RG	0.3	Wait?	(2)	6	12	-0	20	1.5,93	29
5	Apr/21	15	5.95	5.66	5.29(-0.08)	5.33(0.7)	5.44(0.34)	5.44	-1.2	-8	35(0.8)	-50	[-1]	[8]	[-4]	71	488	RG	0	Wait?	(2)	5	-2	-0	-20	1.1,93	38

6	Apr/21	14	5.95	5.66	5.29(-0.21)	5.29(0.78)	5.42(0.67)	5.45	-1.2	-8	34(-0.9)	-50	[-3]	[12]	[5]	75	770	UR	0.2	SmallShort	(-2)	9	-8	11	20	1.1,97	38
7	Apr/21	13	5.95	5.66	5.3(-0.04)	5.25(0.64)	5.38(0.97)	5.49	-1.1	-8	35(0.5)	-5	[-1]	[16]	[21]	82	703	UR	0.7	SmallShort	(0)	13	10	21	20	1.3,99	38
8	Apr/21	12	5.95	5.66	5.3(-0.06)	5.22(0.28)	5.33(1.04)	5.44	-1.2	-8	35(0)	-10	[-1]	[15]	[28]	72	649	UR	0.8	SmallShort	(-2)	14	14	29	20	1,97	38
9	Apr/21	11	5.95	5.66	5.3(-0.12)	5.21(0.1)	5.28(1.16)	5.37	-1.4	-8	35(-0.4)	0	[-2]	[15]	[23]	43	636	UR	0.6	SmallShort	(0)	16	2	28	20	0.5,80	38
10	Apr/21	10	5.95	5.66	5.3(-0)	5.2(-0.14)	5.22(1.08)	5.36	-1.4	-8	35(-0.3)	10	[0]	[13]	[29]	18	425	UR	0.9	SmallShort	(0)	15	21	25	20	0.3,60	38

11	Apr/21	9	5.95	5.66	5.31(-0.15)	5.21(-0.1)	5.16(0.89)	5.26	-1.6	-8	36(-0.4)	-15	[-2]	[10]	[15]	-14	362	UR	0.7	SmallShort?	(-2)	12	9	23	20	-0.3,44	38
12	Apr/20	15	6.03	5.71	5.32(-0.17)	5.22(-0.06)	5.11(0.1)	5.22	-1.7	-10	36(3.1)	-45	[-2]	[-1]	[5]	-40	54	DP	0.7	OpenShort?	(-2)	1	11	18	-20	-0.7,28	32
13	Apr/20	14	6.03	5.71	5.33(-0.3)	5.22(-0.22)	5.1(-0.69)	5.17	-1.8	-10	33(-0.1)	-50	[-4]	[-14]	[7]	-57	-137	DP	0.5	OpenShort	(-4)	-9	17	18	-20	-1,18	32
14	Apr/20	13	6.03	5.71	5.35(-0.34)	5.23(-0.47)	5.14(-0.97)	5.09	-2	-10	33(2)	-50	[-5]	[-19]	[-3]	-84	-372	DT	-0.3	OpenShort	(-4)	-13	0	0	-20	-1.7,9	32
15	Apr/20	12	6.03	5.71	5.37(-0.35)	5.25(-0.86)	5.19(-1.14)	5.09	-2	-10	31(1.3)	-50	[-5]	[-24]	[-3]	-94	-438	DT	-0.7	OpenShort	(-4)	-16	18	-17	-20	-1.9,4	32

16	Apr/20	11	6.03	5.71	5.39(-0.54)	5.3(-1)	5.25(-1.23)	5.01	-2.2	-10	30(4.7)	-50	[-7]	[-27]	[-25]	-111	-420	DT	-1.7	HoldShort	(-6)	-17	-34	-25	-20	-2.7,7	32
17	Apr/20	10	6.03	5.71	5.42(-0.4)	5.35(-0.7)	5.32(-0.4)	5.17	-1.8	-10	25(0.5)	-50	[-5]	[-13]	[-27]	-85	-89	DT	-1.3	HoldShort	(-4)	-5	-31	-14	-20	-2.1,18	32
18	Apr/20	9	6.03	5.71	5.44(-0.38)	5.39(-0.21)	5.34(0.23)	5.32	-1.5	-10	24(-1.6)	-50	[-5]	[-1]	[-4]	-44	323	DT	-0.2	OpenShort?	(-4)	3	-10	6	-19	-1,31	32
19	Apr/19	15	6.14	5.79	5.46(-0.32)	5.4(-0.15)	5.33(0.21)	5.37	-1.4	-11	26(-1.3)	-50	[-4]	[-1]	[0]	-36	301	DT	0.3	OpenShort?	(-4)	3	-2	15	-19	-0.7,32	40
20	Apr/19	14	6.14	5.79	5.48(-0.4)	5.41(-0.06)	5.32(-0.4)	5.38	-1.4	-11	27(-2.8)	-50	[-5]	[-9]	[5]	-43	191	DP	0.4	OpenShort	(-2)	-5	8	14	0	-0.7,25	40

21	Apr/19	13	6.14	5.79	5.5(-0.5)	5.41(-0.2)	5.34(-0.95)	5.34	-1.5	-11	30(-0.9)	-50	[-7]	[-18]	[2]	-63	35	DP	0	OpenShort	(-6)	-13	8	2	-19	-1,12	40
22	Apr/19	12	6.14	5.79	5.53(-0.4)	5.42(-0.27)	5.39(-0.81)	5.3	-1.6	-11	31(-0.2)	-50	[-5]	[-16]	[-10]	-81	-176	DT	-0.5	HoldShort	(-6)	-11	11	-15	-20	-1.4,4	40
23	Apr/19	11	6.14	5.79	5.55(-0.55)	5.43(-0.56)	5.43(-0.82)	5.25	-1.6	-11	31(0.5)	-50	[-7]	[-19]	[-20]	-86	-124	DT	-1.1	HoldShort	(-6)	-11	-15	-20	-20	-1.8,9	40
24	Apr/19	10	6.14	5.79	5.58(-0.51)	5.46(-0.39)	5.48(-0.32)	5.32	-1.5	-11	31(-0.9)	-50	[-7]	[-11]	[-16]	-69	54	DT	-1	OpenShort	(-4)	-4	-36	-3	-20	-1.6,21	40
25	Apr/19	9	6.14	5.79	5.61(-0.38)	5.48(-0.04)	5.5(0.27)	5.5	-1.2	-11	32(-1.8)	-50	[-5]	[0]	[-4]	-36	343	DT	0	OpenShort?	(-4)	4	-18	12	0	-0.6,29	40

26	Apr/16	15	6.26	5.89	5.63(-0.33)	5.48(-0.09)	5.49(0.72)	5.59	-1.1	-9	33(2.9)	-35	[-5]	[6]	[16]	-25	554	UR	0.6	SmallShort?	(-4)	10	16	19	20	-0.2,30	34
27	Apr/16	14	6.26	5.89	5.65(-0.29)	5.48(-0.29)	5.45(0.28)	5.51	-1.2	-9	31(0)	-35	[-3]	[-1]	[9]	-59	129	DP	0.3	OpenShort	(-6)	3	10	-2	20	-0.8,11	34
28	Apr/16	13	6.26	5.89	5.67(-0.27)	5.5(-0.35)	5.43(-0.3)	5.46	-1.3	-9	31(0.7)	-50	[-3]	[-8]	[5]	-73	-162	DP	0.2	OpenShort	(-4)	-4	6	-8	20	-1.1,5	34
29	Apr/16	12	6.26	5.89	5.69(-0.25)	5.52(-0.48)	5.45(-0.29)	5.43	-1.4	-9	30(-171.3)	-50	[-3]	[-8]	[-5]	-83	-270	DT	-0.1	HoldShort	(-4)	-3	0	-12	-20	-1.4,2	34
30	Apr/16	11	6.26	5.89	5.7(4.92)	5.55(-0.74)	5.47(-0.16)	5.43	-1.4	-9	201(-0.8)	50	[58]	[7]	[2]	-54	-5731	UT	-0	OpenLong	(-4)	-2	2	-2	19	-0.2,1	34

31	Apr/16	10	6.26	5.89	5.43(-0.52)	5.59(-0.78)	5.48(-0.7)	5.42	-1.4	-9	202(-0.9)	-50	[-6]	[-16]	[-1]	-49	351	DT	-0	OpenShort	(59)	-8	-2	-11	19	-0,1	34
32	Apr/16	9	6.26	5.89	5.46(-0.49)	5.63(-0.71)	5.52(-0.67)	5.43	-1.4	-9	203(-0.3)	-50	[-6]	[-15]	[-23]	-47	285	DT	-0.1	OpenShort?	(-6)	-8	-18	-20	-20	-0,3	34
33	Apr/15	15	6.36	5.96	5.49(-0.23)	5.67(-0.53)	5.56(-0.58)	5.52	-1.3	-9	203(15.1)	-50	[-3]	[-12]	[-9]	-47	140	DT	-0	OpenShort?	(-6)	-7	-2	-21	-20	0,3	29
34	Apr/15	14	6.36	5.96	5.5(-0.28)	5.7(-0.62)	5.59(-0.67)	5.53	-1.3	-9	188(-0.1)	-50	[-3]	[-14]	[-8]	-17	176	DT	-0	OpenShort	(-2)	-8	6	-22	-20	0,33	29
35	Apr/15	13	6.36	5.96	5.52(-0.12)	5.74(-0.71)	5.63(-1.29)	5.5	-1.3	-9	188(-0.2)	-50	[-1]	[-21]	[-25]	13	-257	DT	-0.1	OpenShort	(-4)	-15	-24	-12	-20	-0,63	29

36	Apr/15	12	6.36	5.96	5.53(-0.1)	5.78(-0.56)	5.7(-0.86)	5.62	-1.1	-9	188(-0.3)	-50	[-1]	[-15]	[-7]	16	42	DT	-0.1	OpenShort	(0)	-10	-2	-11	-20	0.1,63	29
37	Apr/15	11	6.36	5.96	5.54(-0.16)	5.81(-0.46)	5.75(-0.57)	5.63	-1.1	-9	189(-0.2)	-50	[-2]	[-11]	[-16]	48	187	DT	-0.1	OpenShort	(-2)	-7	-12	-2	-20	0.1,95	29
38	Apr/15	10	6.36	5.96	5.55(-0.1)	5.84(-0.19)	5.78(-0.49)	5.69	-1	-9	189(-0.1)	-50	[-1]	[-8]	[-11]	49	232	DT	-0.1	OpenShort	(-2)	-6	-2	-1	-20	0.1,96	29
39	Apr/15	9	6.36	5.96	5.56(-0.01)	5.85(-0.2)	5.81(-0.57)	5.7	-1	-9	189(0)	-50	[-0]	[-9]	[-20]	50	106	DT	-0.1	OpenShort?	(-2)	-7	-34	-1	-20	0.1,97	29
40	Apr/14	15	6.48	6.01	5.56(0.15)	5.86(11.11)	5.84(-0.32)	5.88	-0.8	-8	189(15.6)	-50	[2]	[61]	[-137]	55	345	CR	0	HoldShort?	(2)	-4	6	1	-20	0.3,97	31

41	Apr/14	14	6.48	6.01	5.55(-0.1)	5.27(-0.23)	5.86(-0.28)	5.85	-0.9	-8	173(-0.1)	-10	[-1]	[-5]	[58]	52	567	DP	-0	OpenShort	(0)	-3	12	-1	20	0.2,97	31
42	Apr/14	13	6.48	6.01	5.56(-0.03)	5.28(-0.44)	5.88(-0.19)	5.79	-1	-8	173(-0.2)	-5	[-0]	[-5]	[46]	52	392	RG	-0.1	Wait	(0)	-2	-6	-2	20	0.2,97	31
43	Apr/14	12	6.48	6.01	5.56(-0.13)	5.3(-0.09)	5.89(-0.07)	5.82	-0.9	-8	174(-0.4)	-10	[-2]	[-2]	[43]	53	588	DP	-0.1	OpenShort	(-2)	-1	-11	-1	20	0.2,98	31
44	Apr/14	11	6.48	6.01	5.57(-0.11)	5.3(0.08)	5.89(0.17)	5.88	-0.8	-8	174(-0.5)	-10	[-1]	[1]	[55]	54	713	UR	-0	SmallShort	(0)	2	-13	1	20	0.2,99	31
45	Apr/14	10	6.48	6.01	5.58(-0.06)	5.3(0.51)	5.88(25.39)	5.95	-0.7	-8	175(-0.1)	-10	[-1]	[286]	[61]	57	7151	UR	0.1	SmallShort	(-2)	284	2	12	20	0.3,99	31

46	Apr/14	9	6.48	6.01	5.58(-0.15)	5.27(0.23)	4.69(0.03)	5.94	-0.8	-8	175(0.1)	-15	[-2]	[1]	[87]	56	813	UR	1	SmallShort?	(-2)	0	13	16	20	0.3,98	31
47	Apr/13	15	6.56	6.03	5.59(0.03)	5.26(-0.01)	4.69(-0.53)	5.87	-0.9	-9	175(4.4)	-10	[0]	[-7]	[87]	52	337	RG	0.9	SmallShort?	(0)	-6	8	56	20	0.2,97	26
48	Apr/13	14	6.56	6.03	5.59(-0.13)	5.26(0.01)	4.72(0.1)	5.83	-1	-9	170(-0.4)	-15	[-2]	[0]	[83]	20	593	UR	0.9	SmallShort	(-2)	1	4	7	20	0.2,65	26
49	Apr/13	13	6.56	6.03	5.6(-0.19)	5.26(0.02)	4.72(0.17)	5.81	-1	-9	171(-0.4)	-20	[-2]	[1]	[92]	7	615	UR	0.9	SmallShort	(-2)	2	0	2	20	0.2,52	26
50	Apr/13	12	6.56	6.03	5.61(-5.15)	5.26(-9.77)	4.71(-19.58)	0	-8.9	-9	171(154.9)	-50	[-58]	[-288]	[-710]	-115	-9747	DT	-3.7	HoldShort	(-60)	-219	-1106	-38	-20	-4.4,45	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI