|
|
| ^ CLXT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
CLXT Trading Signals: Hourly Price Forecast and Prediction(Calyxt, Inc)
One month low (close): $5.2400 One month high (close): $7.5850
CLXT Daily Change: 0.74% Daily StdDev 7.34% CLXT EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $5.46(0.74%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| CLXT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 5.88 | 5.61 | 5.3(0.16) | 5.37(0.78) | 5.46(0.41) | 5.5 | -1 | | -8 | 35(0.1) | -30 | [2] | [10] | [10] | 81 | 307 | RG | 0.3 | Wait? | | (2) | 6 | 12 | -0 | 20 | 1.5,93 | 29 | Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.37(weak_hourly_sma_10 -2.36%) 5.3(weak_hourly_sma_20 -3.64%)
Resistance Levels: 5.61(daily_ema_10 2%) 5.88(daily_ema_20 6.91%)
|
| | | 2 | Apr/21 | 15 | 5.95 | 5.66 | 5.29(-0.08) | 5.33(0.7) | 5.44(0.34) | 5.44 | -1.2 | | -8 | 35(0.8) | -50 | [-1] | [8] | [-4] | 71 | 488 | RG | 0 | Wait? | | (2) | 5 | -2 | -0 | -20 | 1.1,93 | 38 | | 3 | Apr/21 | 14 | 5.95 | 5.66 | 5.29(-0.21) | 5.29(0.78) | 5.42(0.67) | 5.45 | -1.2 | | -8 | 34(-0.9) | -50 | [-3] | [12] | [5] | 75 | 770 | UR | 0.2 | SmallShort | | (-2) | 9 | -8 | 11 | 20 | 1.1,97 | 38 | | 4 | Apr/21 | 13 | 5.95 | 5.66 | 5.3(-0.04) | 5.25(0.64) | 5.38(0.97) | 5.49 | -1.1 | | -8 | 35(0.5) | -5 | [-1] | [16] | [21] | 82 | 703 | UR | 0.7 | SmallShort | | (0) | 13 | 10 | 21 | 20 | 1.3,99 | 38 | | 5 | Apr/21 | 12 | 5.95 | 5.66 | 5.3(-0.06) | 5.22(0.28) | 5.33(1.04) | 5.44 | -1.2 | | -8 | 35(0) | -10 | [-1] | [15] | [28] | 72 | 649 | UR | 0.8 | SmallShort | | (-2) | 14 | 14 | 29 | 20 | 1,97 | 38 | | | | |
| 6 | Apr/21 | 11 | 5.95 | 5.66 | 5.3(-0.12) | 5.21(0.1) | 5.28(1.16) | 5.37 | -1.4 | | -8 | 35(-0.4) | 0 | [-2] | [15] | [23] | 43 | 636 | UR | 0.6 | SmallShort | | (0) | 16 | 2 | 28 | 20 | 0.5,80 | 38 | | 7 | Apr/21 | 10 | 5.95 | 5.66 | 5.3(-0) | 5.2(-0.14) | 5.22(1.08) | 5.36 | -1.4 | | -8 | 35(-0.3) | 10 | [0] | [13] | [29] | 18 | 425 | UR | 0.9 | SmallShort | | (0) | 15 | 21 | 25 | 20 | 0.3,60 | 38 | | 8 | Apr/21 | 9 | 5.95 | 5.66 | 5.31(-0.15) | 5.21(-0.1) | 5.16(0.89) | 5.26 | -1.6 | | -8 | 36(-0.4) | -15 | [-2] | [10] | [15] | -14 | 362 | UR | 0.7 | SmallShort? | | (-2) | 12 | 9 | 23 | 20 | -0.3,44 | 38 | | 9 | Apr/20 | 15 | 6.03 | 5.71 | 5.32(-0.17) | 5.22(-0.06) | 5.11(0.1) | 5.22 | -1.7 | | -10 | 36(3.1) | -45 | [-2] | [-1] | [5] | -40 | 54 | DP | 0.7 | OpenShort? | | (-2) | 1 | 11 | 18 | -20 | -0.7,28 | 32 | | 10 | Apr/20 | 14 | 6.03 | 5.71 | 5.33(-0.3) | 5.22(-0.22) | 5.1(-0.69) | 5.17 | -1.8 | | -10 | 33(-0.1) | -50 | [-4] | [-14] | [7] | -57 | -137 | DP | 0.5 | OpenShort | | (-4) | -9 | 17 | 18 | -20 | -1,18 | 32 | | | | |
| 11 | Apr/20 | 13 | 6.03 | 5.71 | 5.35(-0.34) | 5.23(-0.47) | 5.14(-0.97) | 5.09 | -2 | | -10 | 33(2) | -50 | [-5] | [-19] | [-3] | -84 | -372 | DT | -0.3 | OpenShort | | (-4) | -13 | 0 | 0 | -20 | -1.7,9 | 32 | | 12 | Apr/20 | 12 | 6.03 | 5.71 | 5.37(-0.35) | 5.25(-0.86) | 5.19(-1.14) | 5.09 | -2 | | -10 | 31(1.3) | -50 | [-5] | [-24] | [-3] | -94 | -438 | DT | -0.7 | OpenShort | | (-4) | -16 | 18 | -17 | -20 | -1.9,4 | 32 | | 13 | Apr/20 | 11 | 6.03 | 5.71 | 5.39(-0.54) | 5.3(-1) | 5.25(-1.23) | 5.01 | -2.2 | | -10 | 30(4.7) | -50 | [-7] | [-27] | [-25] | -111 | -420 | DT | -1.7 | HoldShort | | (-6) | -17 | -34 | -25 | -20 | -2.7,7 | 32 | | 14 | Apr/20 | 10 | 6.03 | 5.71 | 5.42(-0.4) | 5.35(-0.7) | 5.32(-0.4) | 5.17 | -1.8 | | -10 | 25(0.5) | -50 | [-5] | [-13] | [-27] | -85 | -89 | DT | -1.3 | HoldShort | | (-4) | -5 | -31 | -14 | -20 | -2.1,18 | 32 | | 15 | Apr/20 | 9 | 6.03 | 5.71 | 5.44(-0.38) | 5.39(-0.21) | 5.34(0.23) | 5.32 | -1.5 | | -10 | 24(-1.6) | -50 | [-5] | [-1] | [-4] | -44 | 323 | DT | -0.2 | OpenShort? | | (-4) | 3 | -10 | 6 | -19 | -1,31 | 32 | | | | |
| 16 | Apr/19 | 15 | 6.14 | 5.79 | 5.46(-0.32) | 5.4(-0.15) | 5.33(0.21) | 5.37 | -1.4 | | -11 | 26(-1.3) | -50 | [-4] | [-1] | [0] | -36 | 301 | DT | 0.3 | OpenShort? | | (-4) | 3 | -2 | 15 | -19 | -0.7,32 | 40 | | 17 | Apr/19 | 14 | 6.14 | 5.79 | 5.48(-0.4) | 5.41(-0.06) | 5.32(-0.4) | 5.38 | -1.4 | | -11 | 27(-2.8) | -50 | [-5] | [-9] | [5] | -43 | 191 | DP | 0.4 | OpenShort | | (-2) | -5 | 8 | 14 | 0 | -0.7,25 | 40 | | 18 | Apr/19 | 13 | 6.14 | 5.79 | 5.5(-0.5) | 5.41(-0.2) | 5.34(-0.95) | 5.34 | -1.5 | | -11 | 30(-0.9) | -50 | [-7] | [-18] | [2] | -63 | 35 | DP | 0 | OpenShort | | (-6) | -13 | 8 | 2 | -19 | -1,12 | 40 | | 19 | Apr/19 | 12 | 6.14 | 5.79 | 5.53(-0.4) | 5.42(-0.27) | 5.39(-0.81) | 5.3 | -1.6 | | -11 | 31(-0.2) | -50 | [-5] | [-16] | [-10] | -81 | -176 | DT | -0.5 | HoldShort | | (-6) | -11 | 11 | -15 | -20 | -1.4,4 | 40 | | 20 | Apr/19 | 11 | 6.14 | 5.79 | 5.55(-0.55) | 5.43(-0.56) | 5.43(-0.82) | 5.25 | -1.6 | | -11 | 31(0.5) | -50 | [-7] | [-19] | [-20] | -86 | -124 | DT | -1.1 | HoldShort | | (-6) | -11 | -15 | -20 | -20 | -1.8,9 | 40 | | | | |
| 21 | Apr/19 | 10 | 6.14 | 5.79 | 5.58(-0.51) | 5.46(-0.39) | 5.48(-0.32) | 5.32 | -1.5 | | -11 | 31(-0.9) | -50 | [-7] | [-11] | [-16] | -69 | 54 | DT | -1 | OpenShort | | (-4) | -4 | -36 | -3 | -20 | -1.6,21 | 40 | | 22 | Apr/19 | 9 | 6.14 | 5.79 | 5.61(-0.38) | 5.48(-0.04) | 5.5(0.27) | 5.5 | -1.2 | | -11 | 32(-1.8) | -50 | [-5] | [0] | [-4] | -36 | 343 | DT | 0 | OpenShort? | | (-4) | 4 | -18 | 12 | 0 | -0.6,29 | 40 | | 23 | Apr/16 | 15 | 6.26 | 5.89 | 5.63(-0.33) | 5.48(-0.09) | 5.49(0.72) | 5.59 | -1.1 | | -9 | 33(2.9) | -35 | [-5] | [6] | [16] | -25 | 554 | UR | 0.6 | SmallShort? | | (-4) | 10 | 16 | 19 | 20 | -0.2,30 | 34 | | 24 | Apr/16 | 14 | 6.26 | 5.89 | 5.65(-0.29) | 5.48(-0.29) | 5.45(0.28) | 5.51 | -1.2 | | -9 | 31(0) | -35 | [-3] | [-1] | [9] | -59 | 129 | DP | 0.3 | OpenShort | | (-6) | 3 | 10 | -2 | 20 | -0.8,11 | 34 | | 25 | Apr/16 | 13 | 6.26 | 5.89 | 5.67(-0.27) | 5.5(-0.35) | 5.43(-0.3) | 5.46 | -1.3 | | -9 | 31(0.7) | -50 | [-3] | [-8] | [5] | -73 | -162 | DP | 0.2 | OpenShort | | (-4) | -4 | 6 | -8 | 20 | -1.1,5 | 34 | | | | |
| 26 | Apr/16 | 12 | 6.26 | 5.89 | 5.69(-0.25) | 5.52(-0.48) | 5.45(-0.29) | 5.43 | -1.4 | | -9 | 30(-171.3) | -50 | [-3] | [-8] | [-5] | -83 | -270 | DT | -0.1 | HoldShort | | (-4) | -3 | 0 | -12 | -20 | -1.4,2 | 34 | | 27 | Apr/16 | 11 | 6.26 | 5.89 | 5.7(4.92) | 5.55(-0.74) | 5.47(-0.16) | 5.43 | -1.4 | | -9 | 201(-0.8) | 50 | [58] | [7] | [2] | -54 | -5731 | UT | -0 | OpenLong | | (-4) | -2 | 2 | -2 | 19 | -0.2,1 | 34 | | 28 | Apr/16 | 10 | 6.26 | 5.89 | 5.43(-0.52) | 5.59(-0.78) | 5.48(-0.7) | 5.42 | -1.4 | | -9 | 202(-0.9) | -50 | [-6] | [-16] | [-1] | -49 | 351 | DT | -0 | OpenShort | | (59) | -8 | -2 | -11 | 19 | -0,1 | 34 | | 29 | Apr/16 | 9 | 6.26 | 5.89 | 5.46(-0.49) | 5.63(-0.71) | 5.52(-0.67) | 5.43 | -1.4 | | -9 | 203(-0.3) | -50 | [-6] | [-15] | [-23] | -47 | 285 | DT | -0.1 | OpenShort? | | (-6) | -8 | -18 | -20 | -20 | -0,3 | 34 | | 30 | Apr/15 | 15 | 6.36 | 5.96 | 5.49(-0.23) | 5.67(-0.53) | 5.56(-0.58) | 5.52 | -1.3 | | -9 | 203(15.1) | -50 | [-3] | [-12] | [-9] | -47 | 140 | DT | -0 | OpenShort? | | (-6) | -7 | -2 | -21 | -20 | 0,3 | 29 | | | | |
| 31 | Apr/15 | 14 | 6.36 | 5.96 | 5.5(-0.28) | 5.7(-0.62) | 5.59(-0.67) | 5.53 | -1.3 | | -9 | 188(-0.1) | -50 | [-3] | [-14] | [-8] | -17 | 176 | DT | -0 | OpenShort | | (-2) | -8 | 6 | -22 | -20 | 0,33 | 29 | | 32 | Apr/15 | 13 | 6.36 | 5.96 | 5.52(-0.12) | 5.74(-0.71) | 5.63(-1.29) | 5.5 | -1.3 | | -9 | 188(-0.2) | -50 | [-1] | [-21] | [-25] | 13 | -257 | DT | -0.1 | OpenShort | | (-4) | -15 | -24 | -12 | -20 | -0,63 | 29 | | 33 | Apr/15 | 12 | 6.36 | 5.96 | 5.53(-0.1) | 5.78(-0.56) | 5.7(-0.86) | 5.62 | -1.1 | | -9 | 188(-0.3) | -50 | [-1] | [-15] | [-7] | 16 | 42 | DT | -0.1 | OpenShort | | (0) | -10 | -2 | -11 | -20 | 0.1,63 | 29 | | 34 | Apr/15 | 11 | 6.36 | 5.96 | 5.54(-0.16) | 5.81(-0.46) | 5.75(-0.57) | 5.63 | -1.1 | | -9 | 189(-0.2) | -50 | [-2] | [-11] | [-16] | 48 | 187 | DT | -0.1 | OpenShort | | (-2) | -7 | -12 | -2 | -20 | 0.1,95 | 29 | | 35 | Apr/15 | 10 | 6.36 | 5.96 | 5.55(-0.1) | 5.84(-0.19) | 5.78(-0.49) | 5.69 | -1 | | -9 | 189(-0.1) | -50 | [-1] | [-8] | [-11] | 49 | 232 | DT | -0.1 | OpenShort | | (-2) | -6 | -2 | -1 | -20 | 0.1,96 | 29 | | | | |
| 36 | Apr/15 | 9 | 6.36 | 5.96 | 5.56(-0.01) | 5.85(-0.2) | 5.81(-0.57) | 5.7 | -1 | | -9 | 189(0) | -50 | [-0] | [-9] | [-20] | 50 | 106 | DT | -0.1 | OpenShort? | | (-2) | -7 | -34 | -1 | -20 | 0.1,97 | 29 | | 37 | Apr/14 | 15 | 6.48 | 6.01 | 5.56(0.15) | 5.86(11.11) | 5.84(-0.32) | 5.88 | -0.8 | | -8 | 189(15.6) | -50 | [2] | [61] | [-137] | 55 | 345 | CR | 0 | HoldShort? | | (2) | -4 | 6 | 1 | -20 | 0.3,97 | 31 | | 38 | Apr/14 | 14 | 6.48 | 6.01 | 5.55(-0.1) | 5.27(-0.23) | 5.86(-0.28) | 5.85 | -0.9 | | -8 | 173(-0.1) | -10 | [-1] | [-5] | [58] | 52 | 567 | DP | -0 | OpenShort | | (0) | -3 | 12 | -1 | 20 | 0.2,97 | 31 | | 39 | Apr/14 | 13 | 6.48 | 6.01 | 5.56(-0.03) | 5.28(-0.44) | 5.88(-0.19) | 5.79 | -1 | | -8 | 173(-0.2) | -5 | [-0] | [-5] | [46] | 52 | 392 | RG | -0.1 | Wait | | (0) | -2 | -6 | -2 | 20 | 0.2,97 | 31 | | 40 | Apr/14 | 12 | 6.48 | 6.01 | 5.56(-0.13) | 5.3(-0.09) | 5.89(-0.07) | 5.82 | -0.9 | | -8 | 174(-0.4) | -10 | [-2] | [-2] | [43] | 53 | 588 | DP | -0.1 | OpenShort | | (-2) | -1 | -11 | -1 | 20 | 0.2,98 | 31 | | | | |
| 41 | Apr/14 | 11 | 6.48 | 6.01 | 5.57(-0.11) | 5.3(0.08) | 5.89(0.17) | 5.88 | -0.8 | | -8 | 174(-0.5) | -10 | [-1] | [1] | [55] | 54 | 713 | UR | -0 | SmallShort | | (0) | 2 | -13 | 1 | 20 | 0.2,99 | 31 | | 42 | Apr/14 | 10 | 6.48 | 6.01 | 5.58(-0.06) | 5.3(0.51) | 5.88(25.39) | 5.95 | -0.7 | | -8 | 175(-0.1) | -10 | [-1] | [286] | [61] | 57 | 7151 | UR | 0.1 | SmallShort | | (-2) | 284 | 2 | 12 | 20 | 0.3,99 | 31 | | 43 | Apr/14 | 9 | 6.48 | 6.01 | 5.58(-0.15) | 5.27(0.23) | 4.69(0.03) | 5.94 | -0.8 | | -8 | 175(0.1) | -15 | [-2] | [1] | [87] | 56 | 813 | UR | 1 | SmallShort? | | (-2) | 0 | 13 | 16 | 20 | 0.3,98 | 31 | | 44 | Apr/13 | 15 | 6.56 | 6.03 | 5.59(0.03) | 5.26(-0.01) | 4.69(-0.53) | 5.87 | -0.9 | | -9 | 175(4.4) | -10 | [0] | [-7] | [87] | 52 | 337 | RG | 0.9 | SmallShort? | | (0) | -6 | 8 | 56 | 20 | 0.2,97 | 26 | | 45 | Apr/13 | 14 | 6.56 | 6.03 | 5.59(-0.13) | 5.26(0.01) | 4.72(0.1) | 5.83 | -1 | | -9 | 170(-0.4) | -15 | [-2] | [0] | [82] | 20 | 593 | UR | 0.9 | SmallShort | | (-2) | 1 | 4 | 2 | 20 | 0.2,65 | 26 | | | | |
| 46 | Apr/13 | 13 | 6.56 | 6.03 | 5.6(-0.19) | 5.26(0.02) | 4.72(0.17) | 5.81 | -1 | | -9 | 171(-0.4) | -20 | [-2] | [1] | [91] | 7 | 615 | UR | 0.9 | SmallShort | | (-2) | 2 | 0 | -2 | 20 | 0.2,52 | 26 | | 47 | Apr/13 | 12 | 6.56 | 6.03 | 5.61(-5.15) | 5.26(-9.77) | 4.71(-19.58) | 0 | -8.9 | | -9 | 171(154.9) | -50 | [-58] | [-288] | [-708] | -115 | -9747 | DT | -3.7 | HoldShort | | (-60) | -219 | -1106 | -22 | -20 | -4.4,45 | 26 | | 48 | Apr/13 | 11 | 6.56 | 6.03 | 5.91(-0.18) | 5.83(0.03) | 5.86(0.55) | 5.93 | -0.9 | | -9 | 16(-0.1) | -45 | [-2] | [5] | [5] | 13 | 346 | UR | 0.6 | SmallShort | | (0) | 6 | -13 | 4 | 20 | 0.2,58 | 26 | | 49 | Apr/13 | 10 | 6.56 | 6.03 | 5.92(0.03) | 5.83(0.17) | 5.83(0.42) | 6 | -0.8 | | -9 | 16(0.2) | 5 | [0] | [5] | [27] | 13 | 221 | RG | 1.4 | SmallShort | | (-2) | 5 | 32 | 4 | 20 | 0.7,45 | 26 | | 50 | Apr/13 | 9 | 6.56 | 6.03 | 5.92(-0.02) | 5.82(-0.16) | 5.81(0.11) | 5.83 | -1 | | -9 | 16(0.2) | -40 | [-0] | [-0] | [7] | -49 | -105 | UR | 0.2 | SmallShort? | | (0) | 1 | 8 | -16 | 20 | -0.8,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|