|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 22, 2021 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $39.2400 One month high (close): $50.4400
VXX Daily Change: 6.2% Daily StdDev 4.73% VXX EMA_5_Trend: 0.97% 10Minute StdDev: $0.2756
Latest Price : $41.8(6.2%) | Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($14.9) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.3
| Thu. Apr. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 9 | 42.6 | 40.6 | 10.26(-0.02) | 10.17(-0.58) | 9.97(-0.34) | 9.93 | -11.5 | | -10 | 8(0.1) | -50 | [-0] | [-14] | [-2] | -86 | -387 | DT | -0.2 | HoldShort? | | (-2) | -7 | 11 | -3 | -20 | -1.5,2 | 40 | Sample size 42 Avg positive next hour return: 1.3%(62%) Avg negative next hour return: -1.47%(38%)
Daily Trend: % Up Forces: 40.6(daily_ema_10 308.86%) Down Forces: Support Levels: Resistance Levels: 10.17(weak_hourly_sma_10 2.42%) 10.26(weak_hourly_sma_20 3.32%) 42.6(daily_ema_20 329%)
|
| 2 | Apr/21 | 15 | 43 | 40.53 | 10.26(-0.02) | 10.23(-0.55) | 10(-0.75) | 9.88 | -10.1 | | -14 | 8(1.1) | -50 | [-0] | [-24] | [-16] | -95 | -541 | DT | -0.6 | OpenShort? | | (0) | -16 | -13 | -14 | -20 | -1.8,0 | 25 | 3 | Apr/21 | 14 | 43 | 40.53 | 10.26(0.03) | 10.29(-0.6) | 10.08(-0.96) | 9.94 | -10.1 | | -14 | 6(-0.3) | -50 | [1] | [-29] | [-15] | -88 | -586 | DR | -0.7 | HoldShort | | (0) | -21 | -17 | -23 | -20 | -1.5,0 | 25 | 4 | Apr/21 | 13 | 43 | 40.53 | 10.26(0.16) | 10.35(-0.42) | 10.18(-0.9) | 10.02 | -10.1 | | -14 | 7(-0.6) | -50 | [3] | [-25] | [-21] | -78 | -624 | DR | -0.7 | HoldShort | | (2) | -19 | -11 | -32 | -20 | -1.1,0 | 25 | 5 | Apr/21 | 12 | 43 | 40.53 | 10.24(0.09) | 10.39(-0.2) | 10.27(-0.98) | 10.07 | -10 | | -14 | 7(-0.5) | -50 | [2] | [-25] | [-24] | -54 | -512 | DR | -0.8 | OpenShort | | (4) | -21 | -10 | -38 | -20 | -0.7,14 | 25 | | | |
6 | Apr/21 | 11 | 43 | 40.53 | 10.23(0.15) | 10.41(-0.16) | 10.37(-0.8) | 10.12 | -10 | | -14 | 8(-0.5) | -50 | [3] | [-20] | [-28] | -20 | -466 | DR | -1 | OpenShort | | (2) | -17 | -25 | -31 | -20 | -0.4,40 | 25 | 7 | Apr/21 | 10 | 43 | 40.53 | 10.21(0.14) | 10.43(-0.02) | 10.45(-0.45) | 10.24 | -10 | | -14 | 8(-0.3) | -50 | [3] | [-11] | [-27] | 17 | -227 | DR | -0.8 | OpenShort | | (6) | -10 | -42 | -20 | -20 | 0.1,64 | 25 | 8 | Apr/21 | 9 | 43 | 40.53 | 10.2(0.29) | 10.43(0.16) | 10.5(-0.24) | 10.45 | -9.9 | | -14 | 9(0) | -30 | [6] | [-4] | [-7] | 60 | -106 | DR | -0.2 | OpenShort? | | (6) | -5 | -10 | -7 | -20 | 0.9,87 | 25 | 9 | Apr/20 | 15 | 43.52 | 40.8 | 10.17(0.24) | 10.41(0.16) | 10.53(0.15) | 10.5 | -9.5 | | -13 | 9(0.7) | -25 | [5] | [5] | [-3] | 72 | 111 | CR | -0.1 | HoldShort? | | (6) | 3 | -12 | -3 | 19 | 1.2,92 | 28 | 10 | Apr/20 | 14 | 43.52 | 40.8 | 10.15(0.33) | 10.39(0.4) | 10.51(0.57) | 10.56 | -9.5 | | -13 | 8(0.4) | 10 | [7] | [17] | [4] | 78 | 210 | RG | 0.2 | Wait | | (6) | 12 | 6 | -8 | 20 | 1.5,90 | 28 | | | |
11 | Apr/20 | 13 | 43.52 | 40.8 | 10.12(0.25) | 10.35(0.54) | 10.45(0.49) | 10.53 | -9.5 | | -13 | 8(0.5) | 0 | [5] | [17] | [5] | 82 | 277 | RG | 0.3 | Wait | | (4) | 11 | 16 | -4 | 0 | 1.6,92 | 28 | 12 | Apr/20 | 12 | 43.52 | 40.8 | 10.09(0.14) | 10.29(0.51) | 10.4(0.31) | 10.45 | -9.5 | | -13 | 7(0.5) | -40 | [3] | [12] | [-9] | 82 | 298 | CR | 0.2 | OpenShort | | (4) | 7 | -28 | 3 | 0 | 1.5,94 | 28 | 13 | Apr/20 | 11 | 43.52 | 40.8 | 10.08(0.3) | 10.24(0.76) | 10.37(0.67) | 10.59 | -9.5 | | -13 | 7(0.9) | 35 | [7] | [23] | [17] | 101 | 372 | UT | 1 | CloseLong | | (6) | 15 | 30 | 6 | 20 | 2.2,96 | 28 | 14 | Apr/20 | 10 | 43.52 | 40.8 | 10.05(0.21) | 10.16(0.65) | 10.3(0.27) | 10.44 | -9.5 | | -13 | 6(0.7) | 20 | [5] | [13] | [19] | 95 | 243 | UT | 0.7 | HoldLong | | (4) | 6 | 41 | 0 | 20 | 2,95 | 28 | 15 | Apr/20 | 9 | 43.52 | 40.8 | 10.03(0.14) | 10.09(0.4) | 10.27(0.22) | 10.24 | -9.6 | | -13 | 5(0.2) | -35 | [3] | [9] | [-4] | 74 | 124 | CR | -0.2 | HoldShort? | | (2) | 5 | -6 | -5 | -19 | 1.2,94 | 28 | | | |
16 | Apr/19 | 15 | 43.82 | 40.91 | 10.02(0.16) | 10.05(0.47) | 10.25(0.59) | 10.27 | -9.5 | | -15 | 5(0.3) | -15 | [4] | [17] | [2] | 83 | 236 | RG | 0.1 | Wait? | | (4) | 13 | -4 | -3 | 20 | 1.5,95 | 18 | 17 | Apr/19 | 14 | 43.82 | 40.91 | 10(-0.03) | 10(0.41) | 10.19(0.8) | 10.29 | -9.5 | | -15 | 4(0.1) | -15 | [-1] | [20] | [13] | 95 | 532 | UR | 0.6 | SmallShort | | (2) | 17 | 6 | 17 | 20 | 1.9,97 | 18 | 18 | Apr/19 | 13 | 43.82 | 40.91 | 10(0.03) | 9.96(0.31) | 10.11(0.86) | 10.26 | -9.5 | | -15 | 4(0.2) | -5 | [1] | [21] | [14] | 90 | 450 | RG | 1 | SmallShort | | (0) | 19 | -8 | 33 | 20 | 1.7,97 | 18 | 19 | Apr/19 | 12 | 43.82 | 40.91 | 10(0.14) | 9.93(0.32) | 10.02(1.05) | 10.3 | -9.5 | | -15 | 4(0.5) | 15 | [3] | [25] | [37] | 93 | 428 | UT | 1.9 | HoldLong | | (2) | 23 | 40 | 48 | 20 | 2.1,90 | 18 | 20 | Apr/19 | 11 | 43.82 | 40.91 | 9.99(0.02) | 9.9(0.15) | 9.92(0.68) | 10.11 | -9.5 | | -15 | 4(-0.1) | 0 | [0] | [15] | [26] | 43 | 277 | RG | 1.5 | SmallShort | | (0) | 15 | 25 | 39 | 20 | 0.9,70 | 18 | | | |
21 | Apr/19 | 10 | 43.82 | 40.91 | 9.99(-0.08) | 9.89(-0.04) | 9.85(0.35) | 9.99 | -9.6 | | -15 | 4(-0.2) | -20 | [-2] | [5] | [21] | -9 | 171 | UR | 1.1 | SmallShort | | (-2) | 8 | 21 | 30 | 20 | 0,41 | 18 | 22 | Apr/19 | 9 | 43.82 | 40.91 | 10(-0.11) | 9.89(-0.24) | 9.82(0.11) | 9.89 | -9.6 | | -15 | 4(0) | -45 | [-2] | [-2] | [10] | -52 | 32 | DP | 0.5 | OpenShort? | | (-2) | 2 | 13 | 16 | 20 | -0.8,18 | 18 | 23 | Apr/16 | 15 | 44.32 | 41.13 | 10.01(-0.15) | 9.91(-0.27) | 9.81(-0.24) | 9.83 | -9.1 | | -18 | 4(0.3) | -50 | [-3] | [-12] | [4] | -75 | -85 | DP | 0.1 | OpenShort? | | (-4) | -5 | 15 | 11 | -20 | -1.3,8 | 17 | 24 | Apr/16 | 14 | 44.32 | 41.13 | 10.02(-0.2) | 9.94(-0.24) | 9.83(-0.52) | 9.76 | -9.2 | | -18 | 4(0.4) | -50 | [-4] | [-18] | [-9] | -98 | -184 | DT | -0.5 | HoldShort | | (-4) | -11 | -9 | 3 | -20 | -1.9,0 | 17 | 25 | Apr/16 | 13 | 44.32 | 41.13 | 10.04(-0.13) | 9.96(-0.22) | 9.88(-0.38) | 9.8 | -9.2 | | -18 | 3(0.4) | -50 | [-3] | [-14] | [-7] | -100 | -207 | DT | -0.7 | CloseShort | | (-2) | -8 | 0 | -4 | -20 | -2,0 | 17 | | | |
26 | Apr/16 | 12 | 44.32 | 41.13 | 10.05(-0.17) | 9.98(-0.25) | 9.92(-0.53) | 9.8 | -9.2 | | -18 | 3(0.4) | -50 | [-4] | [-18] | [-13] | -108 | -212 | DT | -1.1 | CloseShort | | (-4) | -12 | -13 | -13 | -20 | -2.3,0 | 17 | 27 | Apr/16 | 11 | 44.32 | 41.13 | 10.07(-0.11) | 10(-0.46) | 9.97(-0.48) | 9.86 | -9.1 | | -18 | 2(0.4) | -50 | [-2] | [-19] | [-8] | -108 | -219 | DT | -1.2 | CloseShort | | (-2) | -11 | -21 | -12 | 10 | -2.4,2 | 17 | 28 | Apr/16 | 10 | 44.32 | 41.13 | 10.08(-0.12) | 10.05(-0.16) | 10.02(-0.19) | 9.96 | -9.1 | | -18 | 2(0) | -50 | [-3] | [-9] | [-7] | -88 | -44 | DT | -0.8 | HoldShort | | (-2) | -4 | -8 | -19 | -10 | -1.6,2 | 17 | 29 | Apr/16 | 9 | 44.32 | 41.13 | 10.09(-0.1) | 10.07(-0.03) | 10.04(-0.06) | 10 | -9.1 | | -18 | 2(0.1) | -50 | [-2] | [-5] | [-6] | -68 | 0 | DT | -0.5 | OpenShort? | | (-2) | -1 | 4 | -11 | -20 | -1.2,12 | 17 | 30 | Apr/15 | 15 | 45 | 41.62 | 10.1(-0.05) | 10.07(-0.2) | 10.05(0.03) | 9.98 | -8.8 | | -18 | 2(0.3) | -50 | [-1] | [-5] | [-8] | -71 | -58 | DT | -1 | OpenShort? | | (0) | 1 | -19 | -5 | -10 | -1.7,22 | 15 | | | |
31 | Apr/15 | 14 | 45 | 41.62 | 10.1(-0.13) | 10.09(-0.11) | 10.05(0.13) | 10.07 | -8.7 | | -18 | 2(-0.2) | -50 | [-3] | [-2] | [5] | -32 | 136 | DP | 0.3 | OpenShort | | (-2) | 3 | -2 | 13 | 20 | -0.5,31 | 15 | 32 | Apr/15 | 13 | 45 | 41.62 | 10.11(-0.15) | 10.1(-0.08) | 10.04(-0.35) | 10.08 | -8.7 | | -18 | 2(-0.3) | -50 | [-3] | [-12] | [2] | -34 | 37 | DP | 0.6 | OpenShort | | (0) | -8 | 4 | 9 | -10 | -0.4,26 | 15 | 33 | Apr/15 | 12 | 45 | 41.62 | 10.13(-0.1) | 10.11(-0.03) | 10.08(-0.12) | 10.06 | -8.7 | | -18 | 2(-0.3) | -50 | [-2] | [-6] | [-4] | -55 | 6 | DT | -0.2 | OpenShort | | (-4) | -3 | 6 | -6 | -20 | -0.8,15 | 15 | 34 | Apr/15 | 11 | 45 | 41.62 | 10.14(-0.17) | 10.11(-0.07) | 10.09(-0.1) | 10.03 | -8.7 | | -18 | 2(-0.3) | -50 | [-4] | [-7] | [-1] | -72 | 42 | DT | -0.6 | OpenShort | | (-4) | -2 | 11 | -28 | 0 | -1.1,6 | 15 | 35 | Apr/15 | 10 | 45 | 41.62 | 10.16(-0.22) | 10.12(-0.03) | 10.1(-0.33) | 9.98 | -8.8 | | -18 | 3(-0.3) | -50 | [-5] | [-12] | [-14] | -60 | -38 | DT | -1.1 | OpenShort | | (-4) | -7 | -8 | -11 | -20 | -1.7,33 | 15 | | | |
36 | Apr/15 | 9 | 45 | 41.62 | 10.18(-0.25) | 10.12(-0.09) | 10.13(-0.35) | 10.02 | -8.7 | | -18 | 3(-0.3) | -50 | [-5] | [-13] | [-21] | -36 | 6 | DT | -0.9 | OpenShort? | | (-4) | -8 | -51 | 6 | -20 | -1.3,47 | 15 | 37 | Apr/14 | 15 | 45.53 | 42.18 | 10.21(-0.03) | 10.13(0.14) | 10.17(0.28) | 10.27 | -8.9 | | -17 | 3(-0.2) | -25 | [-1] | [5] | [17] | 13 | 164 | UR | 0.8 | SmallShort? | | (-2) | 6 | 25 | 16 | 20 | 0.5,50 | 15 | 38 | Apr/14 | 14 | 45.53 | 42.18 | 10.21(-0.06) | 10.12(0.01) | 10.14(0.07) | 10.15 | -9 | | -17 | 4(0) | -40 | [-1] | [-1] | [10] | -28 | 21 | DP | 0.1 | OpenShort | | (-4) | 2 | 17 | 2 | 20 | -0.4,32 | 15 | 39 | Apr/14 | 13 | 45.53 | 42.18 | 10.22(-0.06) | 10.12(-0.06) | 10.13(-0.04) | 10.07 | -9 | | -17 | 4(0.1) | -50 | [-1] | [-4] | [-6] | -53 | -98 | DT | -0.4 | OpenShort | | (0) | -1 | -17 | -0 | -10 | -1.1,25 | 15 | 40 | Apr/14 | 12 | 45.53 | 42.18 | 10.23(-0.08) | 10.13(0.1) | 10.13(0.17) | 10.15 | -9 | | -17 | 3(-0.1) | -50 | [-2] | [2] | [1] | -34 | 44 | UR | 0.1 | SmallShort | | (-2) | 4 | -6 | 11 | 10 | -0.6,31 | 15 | | | |
41 | Apr/14 | 11 | 45.53 | 42.18 | 10.24(-0.1) | 10.12(-0.06) | 10.11(0.18) | 10.18 | -8.9 | | -17 | 4(-0.1) | -45 | [-2] | [0] | [9] | -33 | 92 | UR | 0.5 | SmallShort | | (-2) | 4 | 6 | 16 | 20 | -0.4,27 | 15 | 42 | Apr/14 | 10 | 45.53 | 42.18 | 10.25(-0.14) | 10.13(-0.12) | 10.09(0.01) | 10.15 | -9 | | -17 | 4(-0.1) | -50 | [-3] | [-4] | [8] | -52 | 47 | DP | 0.4 | OpenShort | | (-4) | 0 | 8 | 13 | 20 | -0.7,16 | 15 | 43 | Apr/14 | 9 | 45.53 | 42.18 | 10.26(-0.2) | 10.14(-0.27) | 10.09(-0.14) | 10.11 | -9 | | -17 | 4(0) | -50 | [-4] | [-9] | [5] | -67 | 21 | DP | 0.1 | OpenShort? | | (-2) | -3 | 6 | 5 | 20 | -1,8 | 15 | 44 | Apr/13 | 15 | 46.09 | 42.63 | 10.28(-0.16) | 10.17(-0.27) | 10.1(-0.17) | 10.08 | -8.8 | | -19 | 4(0.3) | -50 | [-4] | [-11] | [4] | -82 | -67 | DP | -0.1 | OpenShort? | | (-4) | -4 | 8 | -4 | 20 | -1.4,3 | 12 | 45 | Apr/13 | 14 | 46.09 | 42.63 | 10.3(-0.08) | 10.2(-0.4) | 10.12(-0.06) | 10.04 | -8.8 | | -19 | 3(0.3) | -50 | [-2] | [-10] | [-7] | -91 | -183 | DT | -0.6 | HoldShort | | (-4) | -1 | -8 | -6 | -20 | -1.8,4 | 12 | | | |
46 | Apr/13 | 13 | 46.09 | 42.63 | 10.31(-0.08) | 10.24(-0.41) | 10.13(-0.29) | 10.08 | -8.8 | | -19 | 3(0.2) | -50 | [-2] | [-15] | [-7] | -83 | -215 | DT | -0.4 | HoldShort | | (-2) | -6 | -12 | 1 | -20 | -1.8,12 | 12 | 47 | Apr/13 | 12 | 46.09 | 42.63 | 10.32(-0.06) | 10.28(-0.29) | 10.16(-0.35) | 10.14 | -8.8 | | -19 | 3(0.2) | -50 | [-1] | [-15] | [-4] | -71 | -199 | DT | -0.2 | OpenShort | | (-2) | -8 | -8 | 10 | -20 | -1.5,17 | 12 | 48 | Apr/13 | 11 | 46.09 | 42.63 | 10.33(-0.03) | 10.31(-0.03) | 10.2(-0.3) | 10.18 | -8.8 | | -19 | 3(0.1) | -50 | [-1] | [-11] | [-7] | -73 | -193 | DT | -0.2 | OpenShort | | (0) | -7 | 6 | -24 | -20 | -1.4,12 | 12 | 49 | Apr/13 | 10 | 46.09 | 42.63 | 10.33(-0.15) | 10.31(-0.16) | 10.23(-0.46) | 10.15 | -8.8 | | -19 | 3(0.2) | -50 | [-3] | [-16] | [-10] | -85 | -132 | DT | -0.8 | HoldShort | | (-2) | -10 | 12 | -28 | -20 | -1.7,8 | 12 | 50 | Apr/13 | 9 | 46.09 | 42.63 | 10.35(-0.09) | 10.33(-0.26) | 10.28(-0.72) | 10.09 | -8.8 | | -19 | 2(0.5) | -50 | [-2] | [-22] | [-24] | -102 | -340 | DT | -2 | CloseShort? | | (-4) | -16 | -33 | -34 | -20 | -2.7,16 | 12 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|