VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $95.4400 One month high (close): $101.8300

VT Daily Change: -0.63% Daily StdDev 0.96% VT EMA_5_Trend: -0.16% 10Minute StdDev: $0.4444

Latest Price : $100.61(-0.63%)

Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.6

Sample size 23 Avg positive next hour return: 0.21%(43%) Avg negative next hour return: -0.51%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	10	99.61	100.83	100.74(-0.01)	100.81(0.11)	101.08(0.06)	101.22	1	14	27(-0.5)	50	[-1]	[13]	[5]	74	75	UR	0.3	SmallShort	(0)	6	9	13	1	1.1,96	66
Daily Trend: % Up Forces: Down Forces: 100.74(hourly_sma_20 -0.47%) Support Levels: 100.83(daily_ema_10 -0.39%) 100.81(hourly_sma_10 -0.41%) 99.61(daily_ema_20 -1.59%) Resistance Levels:

2	Apr/22	9	99.61	100.83	100.75(-0.02)	100.7(0.11)	101.02(0.07)	101.13	0.9	14	27(-1.2)	40	[-2]	[14]	[4]	59	78	UR	0.2	SmallShort?	(-1)	7	3	12	10	0.8,89	66
3	Apr/21	15	99.36	100.78	100.77(-0.03)	100.59(0.09)	100.95(0.1)	101.1	0.9	16	29(0.9)	45	[-3]	[17]	[7]	52	86	UR	0.3	SmallShort?	(-2)	10	9	14	15	0.7,84	76
4	Apr/21	14	99.36	100.78	100.8(-0.04)	100.5(0.1)	100.85(0.16)	101.01	0.9	16	28(-2.5)	50	[-4]	[23]	[7]	35	102	UR	0.3	SmallShort	(-4)	17	7	18	15	0.4,75	76
5	Apr/21	13	99.36	100.78	100.84(-0.04)	100.4(0.03)	100.69(0.14)	100.94	0.9	16	30(-1.7)	50	[-4]	[17]	[7]	22	87	UR	0.4	SmallShort	(-5)	15	2	22	20	0.2,67	76

6	Apr/21	12	99.36	100.78	100.88(-0.04)	100.4(0)	100.55(0.17)	100.92	0.8	16	32(-1.3)	50	[-4]	[19]	[12]	9	84	UR	0.6	SmallShort	(-4)	18	13	27	20	0.1,56	76
7	Apr/21	11	99.36	100.78	100.92(-0.04)	100.37(-0.04)	100.38(0.15)	100.79	0.8	16	33(-1.1)	50	[-4]	[15]	[13]	-19	69	UR	0.7	SmallShort	(-4)	16	18	21	20	-0.2,36	76
8	Apr/21	10	99.36	100.78	100.96(-0.05)	100.41(-0.06)	100.23(0.09)	100.61	0.7	16	34(-0.5)	50	[-5]	[7]	[18]	-45	44	UR	0.6	SmallShort	(-6)	9	41	16	20	-0.6,20	76
9	Apr/21	9	99.36	100.78	101.01(-0.07)	100.47(-0.1)	100.14(0.02)	100.21	0.5	16	35(0.7)	25	[-7]	[-3]	[2]	-73	-4	RG	0.1	Wait?	(-7)	2	-1	9	6	-1.2,7	76
10	Apr/20	15	99.12	100.6	101.08(-0.07)	100.57(-0.1)	100.12(-0.06)	100.22	0.6	14	34(2.2)	20	[-7]	[-12]	[6]	-82	-34	RG	0.2	Wait?	(-8)	-6	16	8	-4	-1.4,3	74

11	Apr/20	14	99.12	100.6	101.15(-0.06)	100.67(-0.13)	100.18(-0.17)	100.06	0.5	14	32(2.8)	20	[-6]	[-25]	[0]	-93	-92	RG	-0.2	Wait	(-8)	-18	-1	12	-19	-1.8,2	74
12	Apr/20	13	99.12	100.6	101.21(-0.07)	100.8(-0.14)	100.35(-0.24)	100.07	0.5	14	29(3.4)	5	[-7]	[-34]	[-3]	-101	-99	BT	-0.5	OpenLong	(-6)	-25	-9	7	-19	-2.1,2	74
13	Apr/20	12	99.12	100.6	101.28(-0.06)	100.94(-0.16)	100.59(-0.21)	100.16	0.5	14	26(3.9)	20	[-6]	[-31]	[1]	-106	-102	BT	-0.9	OpenLong	(-7)	-22	9	-2	-20	-2.3,2	74
14	Apr/20	11	99.12	100.6	101.34(-0.06)	101.1(-0.17)	100.81(-0.22)	100.07	0.5	14	22(6.2)	-5	[-6]	[-33]	[-22]	-128	-125	RG	-1.8	SmallLong	(-6)	-23	-49	-19	-20	-3.1,0	74
15	Apr/20	10	99.12	100.6	101.4(-0.03)	101.28(-0.11)	101.03(-0.14)	100.55	0.8	14	16(3.6)	-5	[-3]	[-20]	[-18]	-122	-85	RG	-1.6	SmallLong	(-5)	-15	-38	-18	-20	-2.9,1	74

16	Apr/20	9	99.12	100.6	101.43(-0.01)	101.39(-0.08)	101.17(-0.08)	100.92	0.9	14	12(1.1)	20	[-1]	[-12]	[-15]	-101	-60	RG	-1.1	SmallLong?	(-1)	-8	-33	-15	-18	-2.2,4	74
17	Apr/19	15	98.98	100.54	101.43(0)	101.47(-0.04)	101.26(-0.04)	101.24	1.2	16	11(-0.5)	40	[0]	[-4]	[-3]	-71	-31	DR	-0.1	OpenShort?	(0)	-4	-2	-11	-5	-1,4	84
18	Apr/19	14	98.98	100.54	101.44(0.04)	101.51(-0.04)	101.3(-0.09)	101.26	1.2	16	11(-4.7)	50	[4]	[-9]	[-3]	-68	-85	DR	-0.2	OpenShort	(1)	-10	5	-22	-9	-0.8,2	84
19	Apr/19	13	98.98	100.54	101.4(0.04)	101.55(-0.04)	101.39(-0.13)	101.21	1.2	16	16(-2.5)	50	[4]	[-13]	[-6]	-57	-94	DR	-0.6	OpenShort	(4)	-14	0	-30	-15	-0.6,8	84
20	Apr/19	12	98.98	100.54	101.36(0.02)	101.59(-0.03)	101.52(-0.1)	101.21	1.2	16	19(-0.9)	30	[2]	[-10]	[-13]	-37	-56	DR	-0.9	OpenShort	(4)	-11	-15	-37	-20	-0.4,23	84

21	Apr/19	11	98.98	100.54	101.34(0.02)	101.59(-0)	101.62(-0.06)	101.36	1.2	16	20(-0.7)	45	[2]	[-4]	[-9]	-1	-36	DR	-0.7	OpenShort	(3)	-6	-9	-29	-16	0.1,47	84
22	Apr/19	10	98.98	100.54	101.32(0.03)	101.62(0.01)	101.68(-0.04)	101.45	1.3	16	20(-0.6)	40	[3]	[-1]	[-14]	33	-32	DR	-0.6	OpenShort	(3)	-4	-29	-17	-16	0.3,75	84
23	Apr/19	9	98.98	100.54	101.29(0.04)	101.61(0.04)	101.72(0.02)	101.73	1.4	16	21(0.1)	50	[4]	[7]	[-4]	73	4	CR	0	HoldShort?	(4)	2	-10	-3	4	1.1,95	84
24	Apr/16	15	98.76	100.37	101.25(0.06)	101.57(0.05)	101.7(0.04)	101.83	1.7	18	21(-0.1)	50	[6]	[12]	[3]	87	8	UT	0.3	HoldLong?	(5)	4	9	0	5	1.5,99	83
25	Apr/16	14	98.76	100.37	101.19(0.06)	101.52(0.05)	101.66(0.04)	101.74	1.6	18	21(0)	50	[6]	[12]	[3]	84	-2	UT	0.2	HoldLong	(6)	4	10	-2	5	1.4,99	83

26	Apr/16	13	98.76	100.37	101.13(0.05)	101.47(0.05)	101.62(0.05)	101.64	1.6	18	21(-0.4)	50	[5]	[13]	[-2]	82	11	CR	0.1	OpenShort	(5)	5	-3	-4	0	1.3,99	83
27	Apr/16	12	98.76	100.37	101.08(0.07)	101.42(0.06)	101.57(0.06)	101.67	1.6	18	21(-0.3)	50	[7]	[15]	[2]	87	3	UT	0.3	HoldLong	(6)	6	4	-2	6	1.5,99	83
28	Apr/16	11	98.76	100.37	101.01(0.06)	101.36(0.11)	101.51(0.06)	101.63	1.6	18	22(-0.1)	50	[6]	[17]	[-1]	89	14	CR	0.3	OpenShort	(7)	6	-2	2	-10	1.6,99	83
29	Apr/16	10	98.76	100.37	100.94(0.06)	101.24(0.1)	101.45(0.07)	101.65	1.6	18	22(0.5)	50	[6]	[18]	[4]	94	26	UT	0.5	HoldLong	(7)	7	11	0	5	1.8,99	83
30	Apr/16	9	98.76	100.37	100.88(0.07)	101.14(0.07)	101.38(0.06)	101.54	1.5	18	21(0.5)	50	[7]	[15]	[8]	92	13	UT	0.4	HoldLong?	(7)	6	19	1	18	1.7,99	83

31	Apr/15	15	98.52	100.04	100.81(0.06)	101.07(0.05)	101.32(0.04)	101.35	1.6	16	21(-1.7)	50	[6]	[12]	[-2]	83	-2	CR	0.1	OpenShort?	(6)	4	-4	-4	5	1.4,98	87
32	Apr/15	14	98.52	100.04	100.75(0.07)	101.02(0.06)	101.28(0.06)	101.39	1.7	16	22(-0.3)	50	[7]	[15]	[4]	93	4	UT	0.3	HoldLong	(6)	6	7	-1	16	1.7,100	87
33	Apr/15	13	98.52	100.04	100.68(0.06)	100.96(0.04)	101.22(0.18)	101.32	1.6	16	23(-0.2)	50	[6]	[26]	[2]	90	44	UT	0.3	HoldLong	(7)	19	0	4	16	1.6,100	87
34	Apr/15	12	98.52	100.04	100.62(0.07)	100.92(0.06)	101.04(0.15)	101.32	1.6	16	23(1)	50	[7]	[24]	[6]	95	37	UT	0.7	HoldLong	(7)	16	10	8	16	1.8,100	87
35	Apr/15	11	98.52	100.04	100.55(0.06)	100.86(0.06)	100.89(0.08)	101.22	1.6	16	22(1.2)	50	[6]	[17]	[7]	95	29	UT	0.9	OpenLong	(6)	8	8	24	7	1.8,100	87

36	Apr/15	10	98.52	100.04	100.49(0.05)	100.8(0.07)	100.81(0.05)	101.14	1.5	16	21(0.8)	50	[5]	[14]	[5]	79	22	UT	0.9	HoldLong	(6)	5	6	9	12	1.8,84	87
37	Apr/15	9	98.52	100.04	100.44(0.06)	100.73(0.07)	100.76(0.05)	101.08	1.5	16	20(1.2)	50	[6]	[14]	[22]	71	11	UT	0.9	OpenLong?	(6)	5	66	-5	7	1.9,73	87
38	Apr/14	15	98.36	99.63	100.38(0.02)	100.66(0.01)	100.71(-0.08)	100.43	1.3	13	19(-2.6)	40	[2]	[-4]	[-10]	23	-41	DR	-0.9	OpenShort?	(2)	-8	-14	-24	-15	0.2,68	86
39	Apr/14	14	98.36	99.63	100.36(0.03)	100.65(0.03)	100.79(-0.04)	100.57	1.4	13	21(0)	45	[3]	[1]	[-13]	52	-21	CR	-0.7	HoldShort	(4)	-4	-28	-16	-14	0.6,87	86
40	Apr/14	13	98.36	99.63	100.33(0.04)	100.62(0.06)	100.83(0.05)	100.84	1.6	13	21(0.9)	50	[4]	[12]	[-2]	87	22	CR	0	OpenShort	(3)	5	-3	-8	6	1.5,99	86

41	Apr/14	12	98.36	99.63	100.29(0.04)	100.56(0.07)	100.78(0.08)	100.87	1.6	13	20(1.4)	50	[4]	[16]	[0]	95	39	UT	0.3	OpenLong	(5)	8	2	-7	7	1.8,100	86
42	Apr/14	11	98.36	99.63	100.25(0.05)	100.49(0.09)	100.7(0.09)	100.85	1.6	13	19(1.7)	50	[5]	[18]	[0]	100	32	TP	0.5	OpenShort	(4)	9	1	-3	3	2,100	86
43	Apr/14	10	98.36	99.63	100.2(0.05)	100.4(0.09)	100.61(0.11)	100.84	1.6	13	17(2.2)	50	[5]	[20]	[4]	110	37	TP	0.8	OpenShort	(5)	12	7	1	15	2.4,100	86
44	Apr/14	9	98.36	99.63	100.15(0.04)	100.31(0.07)	100.5(0.1)	100.77	1.5	13	15(2.4)	50	[4]	[18]	[8]	115	44	UT	1.1	HoldLong?	(5)	10	20	4	12	2.6,100	86
45	Apr/13	15	98.23	99.31	100.11(0.04)	100.24(0.05)	100.4(0.06)	100.57	1.6	12	13(0.6)	50	[4]	[13]	[5]	108	25	UT	0.9	CloseLong?	(4)	6	9	3	16	2.3,100	77

46	Apr/13	14	98.23	99.31	100.07(0.03)	100.19(0.05)	100.34(0.07)	100.48	1.5	12	12(1.7)	50	[3]	[14]	[4]	108	27	TP	0.8	OpenShort	(3)	7	12	0	5	2.3,100	77
47	Apr/13	13	98.23	99.31	100.04(0.02)	100.14(0.04)	100.27(0.07)	100.36	1.4	12	10(1)	50	[2]	[13]	[3]	103	27	TP	0.6	OpenShort	(2)	7	6	-1	10	2.1,100	77
48	Apr/13	12	98.23	99.31	100.02(0.02)	100.1(0.03)	100.2(0.07)	100.3	1.4	12	9(1)	50	[2]	[12]	[7]	100	27	UT	0.7	CloseLong	(3)	7	1	33	9	2,100	77
49	Apr/13	11	98.23	99.31	100(0.02)	100.07(0.02)	100.13(0.05)	100.29	1.4	12	8(1.2)	50	[2]	[10]	[7]	108	22	UT	1.3	HoldLong	(1)	5	2	36	7	2.3,100	77
50	Apr/13	10	98.23	99.31	99.98(0.02)	100.05(0.03)	100.08(0.04)	100.27	1.4	12	7(0.9)	50	[2]	[9]	[11]	105	19	UT	1.8	CloseLong	(2)	4	11	35	14	2.7,87	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI