|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $11.4600 One month high (close): $14.2700
VLDR Daily Change: -3.16% Daily StdDev 5.77% VLDR EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $13.78(-3.16%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 13.03 | 13.44 | 13.89(0.02) | 14.05(-0.2) | 13.71(-1.05) | 13.68 | 0.8 | | 6 | 37(0.1) | 0 | [0] | [-19] | [-18] | -44 | -430 | DR | -0.1 | OpenShort | | (-2) | -18 | -18 | -4 | -20 | -0.7,24 | 58 | Sample size 5 Avg positive next hour return: 0.58%(80%) Avg negative next hour return: -0.68%(20%)
Daily Trend: %
Up Forces: 13.89(hourly_sma_20 1.54%)
Down Forces:
Support Levels: 13.44(daily_ema_10 -1.75%) 13.03(daily_ema_20 -4.75%)
Resistance Levels: 14.05(weak_hourly_sma_10 2.7%)
|
| | | 2 | Apr/22 | 12 | 13.03 | 13.44 | 13.89(0.13) | 14.08(0.15) | 13.86(-0.88) | 13.82 | 0.9 | | 6 | 37(-1.2) | 5 | [2] | [-13] | [-14] | -32 | -399 | DR | -0.1 | OpenShort | | (1) | -15 | 1 | -15 | -20 | -0.2,23 | 58 | | 3 | Apr/22 | 11 | 13.03 | 13.44 | 13.87(0.12) | 14.06(0.09) | 13.98(-0.97) | 13.81 | 0.9 | | 6 | 38(-1.5) | 20 | [2] | [-15] | [-4] | -32 | -400 | DR | -0.5 | OpenShort | | (1) | -17 | 35 | -39 | -20 | -0.2,23 | 58 | | 4 | Apr/22 | 10 | 13.03 | 13.44 | 13.87(0) | 14.05(-0.1) | 14.12(-1.27) | 13.54 | 0.6 | | 6 | 40(-0.4) | -5 | [0] | [-22] | [-35] | -33 | -535 | DR | -1.7 | OpenShort | | (1) | -22 | -23 | -44 | -20 | -0.9,40 | 58 | | 5 | Apr/22 | 9 | 13.03 | 13.44 | 13.85(0.11) | 14.06(-0.09) | 14.3(-0.6) | 13.72 | 0.8 | | 6 | 40(-1.3) | -10 | [2] | [-10] | [-42] | 13 | -347 | DR | -1.7 | OpenShort? | | (1) | -10 | -81 | -32 | -20 | -0.4,73 | 58 | | | | |
| 6 | Apr/21 | 15 | 12.93 | 13.41 | 13.83(0.29) | 14.07(0.45) | 14.39(0.63) | 14.39 | 1.7 | | 6 | 41(2.7) | 45 | [5] | [17] | [-1] | 86 | 268 | CR | 0 | OpenShort? | | (6) | 11 | -8 | -11 | 20 | 1.6,96 | 69 | | 7 | Apr/21 | 14 | 12.93 | 13.41 | 13.79(0.41) | 14.01(0.6) | 14.3(1.18) | 14.46 | 1.7 | | 6 | 39(2.6) | 50 | [7] | [29] | [8] | 99 | 376 | UT | 0.5 | OpenLong | | (6) | 21 | -2 | 4 | 20 | 2,99 | 69 | | 8 | Apr/21 | 13 | 12.93 | 13.41 | 13.73(0.45) | 13.93(0.79) | 14.13(1.1) | 14.48 | 1.8 | | 6 | 36(3.2) | 50 | [8] | [29] | [12] | 110 | 379 | UT | 1.1 | HoldLong | | (8) | 19 | 1 | 16 | 20 | 2.4,100 | 69 | | 9 | Apr/21 | 12 | 12.93 | 13.41 | 13.67(0.46) | 13.82(0.57) | 13.98(1.11) | 14.47 | 1.8 | | 6 | 33(5.5) | 50 | [8] | [27] | [33] | 120 | 407 | UT | 1.7 | HoldLong | | (9) | 19 | 40 | 34 | 20 | 2.8,100 | 69 | | 10 | Apr/21 | 11 | 12.93 | 13.41 | 13.61(0.32) | 13.74(0.14) | 13.83(0.53) | 14.15 | 1.4 | | 6 | 27(3.2) | 50 | [6] | [13] | [26] | 88 | 217 | UT | 1.3 | OpenLong | | (7) | 9 | 25 | 17 | 20 | 2.3,80 | 69 | | | | |
| 11 | Apr/21 | 10 | 12.93 | 13.41 | 13.57(0.29) | 13.72(0.18) | 13.76(0.35) | 13.95 | 1.2 | | 6 | 24(1) | 50 | [5] | [10] | [23] | 61 | 80 | UT | 0.9 | OpenLong | | (4) | 6 | 41 | 5 | 20 | 1.8,66 | 69 | | 12 | Apr/21 | 9 | 12.93 | 13.41 | 13.53(0.23) | 13.7(0.12) | 13.71(-0.08) | 13.63 | 0.8 | | 6 | 23(-3.4) | 35 | [4] | [2] | [-11] | 19 | -182 | CR | -0.4 | HoldShort? | | (3) | -1 | -8 | -13 | -20 | 0.5,56 | 69 | | 13 | Apr/20 | 15 | 12.86 | 13.32 | 13.5(0.29) | 13.68(0.15) | 13.72(0.41) | 13.69 | 1 | | 4 | 27(-5.3) | 40 | [5] | [9] | [-3] | 38 | -43 | CR | -0.1 | HoldShort? | | (5) | 7 | -4 | -1 | -20 | 0.8,68 | 67 | | 14 | Apr/20 | 14 | 12.86 | 13.32 | 13.46(0.25) | 13.66(0.18) | 13.66(0.02) | 13.72 | 1 | | 4 | 32(-1.2) | 25 | [4] | [3] | [-5] | 46 | -56 | CR | 0.2 | HoldShort | | (5) | 0 | -10 | 2 | -20 | 1,71 | 67 | | 15 | Apr/20 | 13 | 12.86 | 13.32 | 13.43(0.32) | 13.64(0.31) | 13.66(-0.18) | 13.8 | 1.1 | | 4 | 33(0) | 50 | [6] | [1] | [6] | 57 | -86 | UT | 0.5 | OpenLong | | (5) | -3 | 9 | 10 | 20 | 1.4,72 | 67 | | | | |
| 16 | Apr/20 | 12 | 12.86 | 13.32 | 13.39(0.36) | 13.6(0.2) | 13.69(0.09) | 13.73 | 1.1 | | 4 | 33(-1.8) | 50 | [6] | [5] | [3] | 42 | -88 | UT | 0.1 | OpenLong | | (5) | 2 | 8 | -11 | 20 | 1.3,59 | 67 | | 17 | Apr/20 | 11 | 12.86 | 13.32 | 13.34(0.32) | 13.57(0.22) | 13.68(0.24) | 13.67 | 1 | | 4 | 35(-1.7) | 50 | [6] | [7] | [9] | 40 | -13 | UT | -0 | OpenLong | | (5) | 4 | 34 | -23 | 20 | 1.2,60 | 67 | | 18 | Apr/20 | 10 | 12.86 | 13.32 | 13.3(0.27) | 13.54(0.17) | 13.65(-0.04) | 13.41 | 0.7 | | 4 | 37(-2.7) | 10 | [5] | [2] | [-24] | 28 | -200 | CR | -0.8 | HoldShort | | (5) | -1 | -34 | -22 | -20 | 0.4,68 | 67 | | 19 | Apr/20 | 9 | 12.86 | 13.32 | 13.26(0.28) | 13.52(0.35) | 13.66(0.33) | 13.68 | 1 | | 4 | 39(0.3) | 20 | [5] | [10] | [-12] | 74 | 120 | CR | 0.1 | HoldShort? | | (7) | 6 | -34 | -3 | -7 | 1.3,91 | 67 | | 20 | Apr/19 | 15 | 12.86 | 13.36 | 13.22(0.24) | 13.47(0.43) | 13.61(0.75) | 13.95 | 1.3 | | 6 | 39(5.6) | 50 | [4] | [19] | [27] | 108 | 499 | UT | 1.1 | HoldLong? | | (7) | 13 | 33 | 10 | 20 | 2.3,100 | 69 | | | | |
| 21 | Apr/19 | 14 | 12.86 | 13.36 | 13.19(0.37) | 13.41(0.32) | 13.51(0.31) | 13.69 | 1 | | 6 | 33(1.3) | 50 | [6] | [11] | [14] | 93 | 88 | UT | 0.7 | OpenLong | | (4) | 5 | 22 | 2 | 20 | 1.8,98 | 69 | | 22 | Apr/19 | 13 | 12.86 | 13.36 | 13.14(0.27) | 13.37(0.41) | 13.47(0.28) | 13.52 | 0.8 | | 6 | 32(0.4) | 50 | [5] | [11] | [2] | 82 | 90 | UT | 0.2 | HoldLong | | (5) | 5 | 9 | -2 | -7 | 1.4,97 | 69 | | 23 | Apr/19 | 12 | 12.86 | 13.36 | 13.1(0.14) | 13.31(0.36) | 13.43(0.38) | 13.45 | 0.7 | | 6 | 32(1.4) | 35 | [2] | [12] | [-5] | 79 | 224 | CR | 0.1 | OpenShort | | (4) | 7 | -4 | -5 | -20 | 1.4,94 | 69 | | 24 | Apr/19 | 11 | 12.86 | 13.36 | 13.08(0.16) | 13.26(0.32) | 13.38(0.37) | 13.48 | 0.8 | | 6 | 30(2) | 50 | [3] | [11] | [9] | 86 | 241 | UT | 0.4 | OpenLong | | (4) | 6 | 8 | 4 | 20 | 1.6,96 | 69 | | 25 | Apr/19 | 10 | 12.86 | 13.36 | 13.06(0.17) | 13.22(0.33) | 13.33(0.11) | 13.42 | 0.7 | | 6 | 28(1.8) | 45 | [3] | [7] | [1] | 87 | 137 | UT | 0.4 | OpenLong | | (3) | 2 | -9 | 10 | 20 | 1.6,97 | 69 | | | | |
| 26 | Apr/19 | 9 | 12.86 | 13.36 | 13.04(0.1) | 13.18(0.54) | 13.32(0.41) | 13.49 | 0.8 | | 6 | 26(2.2) | 45 | [2] | [14] | [12] | 94 | 356 | UT | 0.8 | OpenLong? | | (4) | 7 | 21 | 9 | 20 | 2.1,91 | 69 | | 27 | Apr/16 | 15 | 12.81 | 13.22 | 13.03(0.04) | 13.11(0.42) | 13.27(0.55) | 13.33 | 0.7 | | 4 | 24(-0.5) | 40 | [1] | [14] | [10] | 73 | 327 | UT | 0.3 | OpenLong? | | (0) | 10 | 19 | -0 | 20 | 1.5,85 | 58 | | 28 | Apr/16 | 14 | 12.81 | 13.22 | 13.02(-0.06) | 13.05(0.3) | 13.2(0.41) | 13.19 | 0.5 | | 4 | 25(-0.5) | 10 | [-1] | [10] | [-1] | 58 | 290 | RG | -0.1 | Wait | | (-1) | 7 | -5 | 5 | -7 | 0.9,85 | 58 | | 29 | Apr/16 | 13 | 12.81 | 13.22 | 13.03(0.12) | 13.01(0.29) | 13.15(0.35) | 13.23 | 0.5 | | 4 | 25(0.6) | 35 | [2] | [10] | [2] | 68 | 116 | UT | 0.4 | OpenLong | | (0) | 6 | -14 | 23 | 20 | 1,93 | 58 | | 30 | Apr/16 | 12 | 12.81 | 13.22 | 13.01(0.14) | 12.97(0.05) | 13.1(0.47) | 13.34 | 0.7 | | 4 | 25(1.7) | 50 | [2] | [10] | [23] | 74 | 227 | UT | 1.2 | OpenLong | | (3) | 8 | 13 | 25 | 20 | 1.7,81 | 58 | | | | |
| 31 | Apr/16 | 11 | 12.81 | 13.22 | 12.99(5.36) | 12.96(0.34) | 13.04(0.67) | 13.24 | 0.5 | | 4 | 23(-335.8) | 50 | [94] | [39] | [20] | 43 | -5004 | UT | 1.1 | OpenLong | | (3) | 12 | 34 | 16 | 20 | 1.4,58 | 58 | | 32 | Apr/16 | 10 | 12.81 | 13.22 | 12.33(0.06) | 12.92(0.2) | 12.95(0.3) | 12.99 | 0.2 | | 4 | 359(0.2) | 10 | [1] | [8] | [3] | -2 | 557 | RG | 0 | Wait | | (97) | 5 | 8 | -4 | 15 | 0.2,43 | 58 | | 33 | Apr/16 | 9 | 12.81 | 13.22 | 12.32(0.08) | 12.89(-0.09) | 12.91(0.26) | 12.93 | 0.2 | | 4 | 359(0.3) | 0 | [1] | [5] | [-2] | -1 | 483 | CR | 0 | HoldShort? | | (1) | 5 | -12 | -8 | 20 | 0.2,44 | 58 | | 34 | Apr/15 | 15 | 12.81 | 13.17 | 12.31(0.15) | 12.89(0) | 12.88(0.31) | 13.02 | 0.3 | | 4 | 358(0.4) | 15 | [3] | [7] | [2] | -6 | 506 | UT | 0 | OpenLong? | | (3) | 5 | 1 | -9 | 20 | 0.3,37 | 59 | | 35 | Apr/15 | 14 | 12.81 | 13.17 | 12.29(0.22) | 12.9(0.02) | 12.84(-0.39) | 13.01 | 0.3 | | 4 | 358(0.6) | 25 | [4] | [-4] | [10] | 10 | 275 | RG | 0.1 | Wait | | (3) | -7 | 26 | -14 | 20 | 0.3,52 | 59 | | | | |
| 36 | Apr/15 | 13 | 12.81 | 13.17 | 12.26(0.13) | 12.9(-0.33) | 12.89(0.09) | 12.82 | 0 | | 4 | 357(0.3) | 15 | [2] | [1] | [5] | 23 | 351 | UT | -0 | OpenLong | | (3) | 2 | 5 | -10 | 20 | 0.2,68 | 59 | | 37 | Apr/15 | 12 | 12.81 | 13.17 | 12.24(0.13) | 12.94(-0.42) | 12.88(0.03) | 12.78 | -0 | | 4 | 357(0.3) | 5 | [2] | [-1] | [-1] | 21 | 314 | DR | -0 | OpenShort | | (1) | 1 | 4 | -12 | 0 | 0.2,66 | 59 | | 38 | Apr/15 | 11 | 12.81 | 13.17 | 12.22(0.09) | 12.99(-0.43) | 12.88(-0.36) | 12.75 | -0.1 | | 4 | 357(0.3) | -25 | [2] | [-8] | [-11] | 53 | 247 | DR | -0 | OpenShort | | (3) | -6 | -12 | 0 | -20 | 0.2,98 | 59 | | 39 | Apr/15 | 10 | 12.81 | 13.17 | 12.21(0.13) | 13.05(-0.05) | 12.93(-0.23) | 12.84 | 0 | | 4 | 356(0.3) | -35 | [2] | [-3] | [-22] | 53 | 331 | DR | -0 | OpenShort | | (3) | -4 | -55 | 0 | -20 | 0.2,98 | 59 | | 40 | Apr/15 | 9 | 12.81 | 13.17 | 12.19(0.2) | 13.06(0.31) | 12.96(0.42) | 13.26 | 0.6 | | 4 | 356(1) | 50 | [4] | [12] | [25] | 57 | 782 | UT | 0.1 | OpenLong? | | (6) | 7 | 69 | 0 | 20 | 0.4,97 | 59 | | | | |
| 41 | Apr/14 | 15 | 12.84 | 13.02 | 12.17(-0.02) | 13.02(10.87) | 12.91(-0.76) | 12.76 | -0.1 | | 1 | 355(12.8) | -50 | [-0] | [82] | [-147] | 52 | 308 | RG | -0.1 | Wait? | | (1) | -13 | -1 | -2 | -20 | 0.2,97 | 59 | | 42 | Apr/14 | 14 | 12.84 | 13.02 | 12.17(-0.23) | 11.74(-0.09) | 13.01(-0.78) | 12.77 | -0.1 | | 1 | 342(-0.9) | -5 | [-4] | [-15] | [29] | 52 | 525 | RG | -0.1 | Wait | | (-1) | -14 | -31 | -2 | 20 | 0.2,97 | 59 | | 43 | Apr/14 | 13 | 12.84 | 13.02 | 12.2(-0.14) | 11.75(0.27) | 13.11(-0.42) | 13 | 0.2 | | 1 | 343(-0.8) | 15 | [-2] | [-5] | [44] | 56 | 694 | RG | -0 | Wait | | (-3) | -7 | -1 | -1 | 20 | 0.3,98 | 59 | | 44 | Apr/14 | 12 | 12.84 | 13.02 | 12.22(-0.19) | 11.72(0.32) | 13.16(0.05) | 13.01 | 0.2 | | 1 | 344(-1.2) | 10 | [-3] | [4] | [51] | 57 | 850 | UR | -0.1 | SmallShort | | (-3) | 1 | 3 | -1 | 20 | 0.3,99 | 59 | | 45 | Apr/14 | 11 | 12.84 | 13.02 | 12.24(-0.29) | 11.68(0.45) | 13.15(0.13) | 12.99 | 0.2 | | 1 | 345(-1.5) | 5 | [-5] | [6] | [39] | 57 | 930 | UR | -0.1 | SmallShort | | (-4) | 2 | -37 | 1 | 20 | 0.3,99 | 59 | | | | |
| 46 | Apr/14 | 10 | 12.84 | 13.02 | 12.28(-0.12) | 11.63(0.73) | 13.13(25.31) | 13.27 | 0.5 | | 1 | 347(-1) | 20 | [-2] | [446] | [65] | 58 | 7216 | UR | 0 | SmallShort | | (-1) | 439 | -4 | 13 | 20 | 0.3,100 | 59 | | 47 | Apr/14 | 9 | 12.84 | 13.02 | 12.3(-0.14) | 11.55(0.84) | 10.48(0.89) | 13.3 | 0.6 | | 1 | 348(-1.2) | 15 | [-2] | [23] | [86] | 59 | 1170 | UR | 1 | SmallShort? | | (-3) | 16 | 5 | 20 | 20 | 0.4,99 | 59 | | 48 | Apr/13 | 15 | 12.91 | 12.91 | 12.32(-0.1) | 11.45(0.68) | 10.39(1.14) | 13.26 | 0.4 | | -1 | 349(23.2) | 15 | [-2] | [27] | [105] | 55 | 1143 | UR | 1 | SmallShort? | | (-4) | 20 | 42 | 18 | 20 | 0.3,97 | 53 | | 49 | Apr/13 | 14 | 12.91 | 12.91 | 12.33(-0.24) | 11.37(0.35) | 10.27(0.57) | 12.95 | 0 | | -1 | 326(-1) | 0 | [-4] | [13] | [97] | 19 | 883 | UR | 0.9 | SmallShort | | (-4) | 10 | 8 | 6 | 20 | 0.2,64 | 53 | | 50 | Apr/13 | 13 | 12.91 | 12.91 | 12.36(-0.24) | 11.33(0.17) | 10.21(0.87) | 12.89 | -0 | | -1 | 327(-0.9) | 0 | [-4] | [17] | [110] | -1 | 888 | UR | 0.9 | SmallShort | | (-4) | 15 | 0 | -0 | 20 | 0.2,44 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|