VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.3300 One month high (close): $82.6550

VCSH Daily Change: 0% Daily StdDev 0.1% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.017

Latest Price : $82.66(0%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	11	82.53	82.6	(0)	(0)	(0)	82.63	1.1	10	28(-2)	25	[0]	[1]	[-16]	34	0	CR	-0.8	HoldShort	(0)	0	-40	-18	0	0.4,74	71
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Apr/22	10	82.53	82.6	82.62(0.01)	82.64(0.01)	82.65(0.01)	82.66	1.4	10	30(0.6)	50	[10]	[19]	[0]	88	-8	UT	0.4	HoldLong	(10)	10	0	2	1	1.5,100	71
3	Apr/22	9	82.53	82.6	82.62(0)	82.64(0)	82.64(0.01)	82.66	1.4	10	29(-0.9)	45	[0]	[11]	[5]	98	13	UR	0.8	SmallShort?	(0)	10	10	7	0	1.9,100	71
4	Apr/21	15	82.51	82.59	82.61(0.01)	82.63(0.01)	82.64(0)	82.65	1.6	10	30(-4.8)	50	[10]	[9]	[4]	88	-10	UT	0.7	HoldLong?	(10)	0	10	4	0	1.5,100	60
5	Apr/21	14	82.51	82.59	82.61(0)	82.63(0.01)	82.64(0)	82.64	1.4	10	35(1.1)	50	[0]	[7]	[1]	83	0	UR	0.3	SmallShort	(0)	0	0	5	1	1.3,100	60

6	Apr/21	13	82.51	82.59	82.6(0.01)	82.63(0)	82.63(0.01)	82.64	1.4	10	34(1.4)	50	[10]	[14]	[4]	77	-8	UT	0.3	OpenLong	(0)	10	10	1	0	1.3,94	60
7	Apr/21	12	82.51	82.59	82.6(-0)	82.62(0.01)	82.63(0.01)	82.63	1.3	10	32(1.4)	50	[0]	[17]	[3]	76	3	UR	0	SmallShort	(10)	10	10	-4	0	1.4,91	60
8	Apr/21	11	82.51	82.59	82.6(-0)	82.62(0.01)	82.63(-0)	82.62	1.2	10	31(0.7)	45	[0]	[7]	[-1]	68	0	CR	0	HoldShort	(0)	0	0	-4	1	1.1,90	60
9	Apr/21	10	82.51	82.59	82.6(-0)	82.61(0.01)	82.63(-0)	82.62	1.2	10	30(1)	40	[0]	[7]	[-4]	73	0	CR	0	HoldShort	(0)	0	-10	-3	-6	1.1,95	60
10	Apr/21	9	82.51	82.59	82.6(0)	82.61(0.01)	82.63(0)	82.63	1.3	10	29(1.5)	50	[0]	[7]	[4]	88	0	UR	0.4	SmallShort?	(0)	0	10	3	0	1.5,100	60

11	Apr/20	15	82.5	82.57	82.6(0)	82.6(0.01)	82.62(0.01)	82.62	1.5	10	28(-2.2)	50	[0]	[17]	[0]	80	3	UT	0	HoldLong?	(0)	10	0	2	1	1.2,100	62
12	Apr/20	14	82.5	82.57	82.6(0)	82.6(0.01)	82.62(0)	82.62	1.5	10	30(-4.2)	50	[0]	[7]	[1]	83	0	UR	0.4	SmallShort	(0)	0	0	8	0	1.3,100	62
13	Apr/20	13	82.5	82.57	82.6(-0)	82.59(0.01)	82.61(0.01)	82.62	1.5	10	34(-5.4)	50	[0]	[17]	[3]	78	3	UR	0.4	SmallShort	(0)	10	0	15	1	1.1,100	62
14	Apr/20	12	82.5	82.57	82.59(-0.01)	82.58(0.01)	82.6(0.01)	82.62	1.5	10	39(-3.4)	10	[-10]	[14]	[8]	75	13	UR	0.6	SmallShort	(0)	10	10	27	1	1,100	62
15	Apr/20	11	82.5	82.57	82.59(-0.01)	82.58(-0)	82.59(0.01)	82.61	1.4	10	43(-1.7)	-5	[-10]	[9]	[5]	59	13	UR	0.6	SmallShort	(-10)	10	0	27	7	0.6,94	62

16	Apr/20	10	82.5	82.57	82.59(0)	82.58(-0)	82.59(0)	82.61	1.4	10	45(-0.4)	50	[0]	[2]	[10]	32	0	UR	0.8	SmallShort	(0)	0	20	19	0	0.3,74	62
17	Apr/20	9	82.5	82.57	82.59(0)	82.58(-0)	82.58(0.01)	82.59	1.1	10	45(-0.1)	50	[0]	[12]	[8]	-5	3	UR	0.3	SmallShort?	(0)	10	20	8	0	-0.3,53	62
18	Apr/19	15	82.49	82.55	82.59(0)	82.58(-0)	82.58(0)	82.57	1	10	45(0.4)	50	[0]	[2]	[-3]	-23	0	CR	0	HoldShort?	(0)	0	-10	5	0	-0.8,47	59
19	Apr/19	14	82.49	82.55	82.59(0)	82.57(-0.01)	82.57(0.01)	82.58	1.1	10	45(-0.3)	50	[0]	[7]	[1]	-26	3	UR	0.3	SmallShort	(0)	10	0	8	-1	-0.6,39	59
20	Apr/19	13	82.49	82.55	82.59(0)	82.57(-0.01)	82.57(-0)	82.58	1.1	10	45(-0.6)	50	[0]	[-3]	[6]	-28	0	RG	0.6	Wait	(0)	0	10	14	7	-0.6,37	59

21	Apr/19	12	82.49	82.55	82.59(0)	82.57(-0)	82.57(-0)	82.57	1	10	46(-1)	50	[0]	[2]	[3]	-38	0	UR	0.3	SmallShort	(0)	0	0	17	-1	-0.8,32	59
22	Apr/19	11	82.49	82.55	82.59(0)	82.58(-0.01)	82.56(-0.01)	82.57	1	10	47(-0.9)	50	[0]	[-13]	[6]	-51	-3	RG	0.3	Wait	(0)	-10	20	-4	-1	-0.8,19	59
23	Apr/19	10	82.49	82.55	82.59(0)	82.59(-0.01)	82.57(-0.01)	82.55	0.8	10	47(0)	50	[0]	[-13]	[11]	-69	-13	RG	-0.5	Wait	(0)	-10	40	-13	-1	-1.3,14	59
24	Apr/19	9	82.49	82.55	82.59(0)	82.6(-0.02)	82.58(-0.01)	82.52	0.4	10	47(4.5)	25	[0]	[-18]	[-30]	-88	-13	DR	-1.6	HoldShort?	(0)	-10	-80	-21	-1	-2.1,15	59
25	Apr/16	15	82.48	82.53	82.59(0)	82.61(-0.01)	82.59(-0.01)	82.59	1.2	10	43(3.9)	35	[0]	[-13]	[-2]	-39	-3	DR	0	OpenShort?	(0)	-10	0	-11	-1	-0.3,19	59

26	Apr/16	14	82.48	82.53	82.59(0)	82.61(-0)	82.59(-0.01)	82.59	1.2	10	39(-0.2)	40	[0]	[-8]	[-2]	-30	-3	DR	0	OpenShort	(0)	-10	0	-9	0	-0.3,28	59
27	Apr/16	13	82.48	82.53	82.6(5.27)	82.62(-0.01)	82.6(-0.01)	82.59	1.2	10	39(-19962.9)	50	[5270]	[1304]	[-3]	-25	-5273	CR	-0.3	HoldShort	(0)	-10	0	-15	-7	-0.3,33	59
28	Apr/16	12	82.48	82.53	82.6(0)	82.62(0)	82.61(-0.02)	82.59	1.2	10	20002(0.3)	0	[0]	[-18]	[-6]	-6	525	DR	-0	OpenShort	(5560)	-20	-10	-14	0	0.2,39	59
29	Apr/16	11	82.48	82.53	78.47(5.56)	82.63(0.01)	82.63(-0.01)	82.6	1.3	10	20002(-7530.5)	50	[5560]	[1387]	[-7]	-2	-5033	CR	-0	HoldShort	(0)	-10	-10	-19	0	0.2,43	59
30	Apr/16	10	82.48	82.53	74.34(0.01)	82.63(0)	82.64(-0.01)	82.61	1.4	10	27532(1.5)	50	[10]	[-6]	[-3]	20	1098	DR	-0	OpenShort	(5890)	-10	0	-13	-6	0.3,62	59

31	Apr/16	9	82.48	82.53	74.34(0)	82.62(0.01)	82.64(0)	82.61	1.4	10	27531(1.6)	-5	[0]	[7]	[-21]	37	1110	CR	-0	HoldShort?	(0)	0	-60	-7	1	0.3,79	59
32	Apr/15	15	82.47	82.51	74.33(0.01)	82.62(0.02)	82.65(0.01)	82.66	2.4	10	27529(-3438.2)	50	[10]	[24]	[-3]	55	1113	CR	0	HoldShort?	(10)	10	-10	-1	1	0.3,97	60
33	Apr/15	14	82.47	82.51	74.32(0.01)	82.61(0.02)	82.64(0.01)	82.67	2.5	10	30967(3.6)	50	[10]	[24]	[3]	58	1113	UT	0	OpenLong	(10)	10	10	0	1	0.3,100	60
34	Apr/15	13	82.47	82.51	74.31(0.01)	82.59(0.01)	82.63(0.02)	82.66	2.4	10	30964(3.7)	50	[10]	[29]	[7]	58	1115	UT	0	OpenLong	(10)	20	20	0	1	0.3,100	60
35	Apr/15	12	82.47	82.51	74.31(0)	82.59(0)	82.61(0.02)	82.64	2.1	10	30960(3.2)	50	[0]	[22]	[7]	58	1125	UR	0	SmallShort	(0)	20	20	0	1	0.3,100	60

36	Apr/15	11	82.47	82.51	74.3(0.01)	82.58(0.01)	82.59(0.01)	82.62	1.9	10	30957(3)	50	[10]	[19]	[4]	58	1113	UT	0	OpenLong	(10)	10	10	0	7	0.3,100	60
37	Apr/15	10	82.47	82.51	74.29(0.01)	82.57(11.11)	82.58(0.01)	82.61	1.8	10	30954(2.9)	50	[10]	[5569]	[-139]	58	1113	CR	0	HoldShort	(10)	10	0	0	-20	0.3,100	60
38	Apr/15	9	82.47	82.51	74.28(0.01)	82.57(0)	82.57(0.01)	82.61	1.8	10	30951(2.7)	50	[10]	[14]	[66]	58	1113	UT	0	OpenLong?	(10)	10	50	0	20	0.3,100	60
39	Apr/14	15	82.46	82.49	74.28(0.01)	74.31(12.51)	82.57(0)	82.57	1.6	0	30948(-4419.1)	50	[10]	[6259]	[-84]	58	1110	CR	0	HoldShort?	(0)	0	10	0	-20	0.3,100	59
40	Apr/14	14	82.46	82.49	74.28(-0)	66.05(0.01)	82.57(0)	82.56	1.4	0	35367(0.7)	25	[0]	[6]	[98]	58	1120	UR	0	SmallShort	(0)	0	0	0	20	0.3,100	59

41	Apr/14	13	82.46	82.49	74.28(0)	66.05(0.01)	82.57(-0)	82.56	1.4	0	35367(0.6)	25	[0]	[6]	[111]	58	1120	UR	0	SmallShort	(10)	0	0	0	20	0.3,100	59
42	Apr/14	12	82.46	82.49	74.28(0)	66.05(0)	82.56(24.99)	82.56	1.4	0	35366(0.2)	25	[0]	[24991]	[133]	58	7368	UR	0	SmallShort	(0)	24990	10	11	20	0.3,100	59
43	Apr/14	11	82.46	82.49	74.28(0)	66.04(0.01)	66.05(-0.01)	82.55	1.3	0	35366(-0.1)	25	[0]	[-4]	[146]	58	1108	RG	0.7	Wait	(0)	-10	-20	11	20	0.3,100	59
44	Apr/14	10	82.46	82.49	74.28(0)	66.03(0.01)	66.06(33.34)	82.57	1.6	0	35366(1)	25	[0]	[33346]	[197]	58	9455	UR	0.7	SmallShort	(0)	33340	10	50	20	0.3,100	59
45	Apr/14	9	82.46	82.49	74.27(0.01)	66.02(0.01)	49.54(0.01)	82.56	1.4	0	35365(1)	50	[10]	[19]	[232]	25	1113	UT	1.3	OpenLong?	(0)	10	-20	5	20	0.3,67	59

46	Apr/13	15	82.45	82.48	74.27(0)	66.02(0.02)	49.53(0.02)	82.58	1.9	10	35364(2.1)	50	[0]	[32]	[341]	25	1125	UR	1.3	SmallShort?	(0)	20	0	49	20	0.3,67	61
47	Apr/13	14	82.45	82.48	74.26(-5.27)	66.01(-11.1)	49.52(-25)	0	-1177.9	10	35362(9671.3)	-25	[-5270]	[-31866]	[-33755]	-92	-10980	DT	-2	OpenShort	(-5550)	-25000	-100000	-32	-20	-3,33	61
48	Apr/13	13	82.45	82.48	74.26(0)	74.25(0.01)	66.02(0.02)	82.57	1.7	10	25691(0.2)	50	[0]	[27]	[94]	9	535	UR	0.9	SmallShort	(0)	20	0	3	20	0.2,54	61
49	Apr/13	12	82.45	82.48	78.39(-5)	74.24(-10)	66.01(-19.99)	0	-1177.9	10	25690(25649)	-25	[-5000]	[-26238]	[-33674]	-122	-9998	DT	-3.7	HoldShort	(-5260)	-19990	-100000	-41	-20	-4.4,38	61
50	Apr/13	11	82.45	82.48	78.39(0)	74.24(-0)	82.51(0.01)	82.52	1	10	41(-1.7)	50	[0]	[12]	[1]	4	3	UR	0.3	SmallShort	(-10)	10	0	1	6	0,54	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI