|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $315.0800 One month high (close): $389.8900
TWLO Daily Change: 0.96% Daily StdDev 4.22% TWLO EMA_5_Trend: -0.86% 10Minute StdDev: $6.3001
Latest Price : $373.77(0.96%) | Mon. Apr 26, 2021($6.6) Fri. Apr 23, 2021($3.5) Thu. Apr 22, 2021($5.5) Wed. Apr 21, 2021($2.9) Tue. Apr 20, 2021($2.8) Mon. Apr 19, 2021($10.3) Fri. Apr 16, 2021($2.3) Thu. Apr 15, 2021($6.3)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 358.93 | 375.13 | 369.67(0.23) | 372.18(0.45) | 374.9(0.62) | 381.48 | 1 | | 10 | 23(3.1) | 50 | [6] | [22] | [13] | 108 | 242 | UT | 1.3 | HoldLong | | (5) | 15 | 1 | 37 | 20 | 2.3,100 | 62 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 375.13(daily_ema_10 -1.66%) 372.18(hourly_sma_10 -2.44%) 369.67(hourly_sma_20 -3.1%) 358.93(daily_ema_20 -5.91%)
Resistance Levels:
|
| | | 2 | Apr/22 | 10 | 358.93 | 375.13 | 368.83(0.18) | 370.51(0.46) | 372.58(0.51) | 381.3 | 1 | | 10 | 20(4.9) | 50 | [4] | [19] | [27] | 102 | 284 | UT | 2 | HoldLong | | (6) | 12 | 38 | 35 | 20 | 2.9,79 | 62 | | 3 | Apr/22 | 9 | 358.93 | 375.13 | 368.16(0.03) | 368.83(0.29) | 370.7(0.23) | 375.23 | 0.7 | | 10 | 15(1) | 50 | [1] | [10] | [22] | 62 | 220 | UT | 1.4 | OpenLong? | | (3) | 6 | 42 | 17 | 20 | 2.2,57 | 62 | | 4 | Apr/21 | 15 | 356.64 | 374.56 | 368.05(-0.2) | 367.77(0.07) | 369.86(-0.08) | 368.51 | 0.5 | | 9 | 14(-5.9) | 15 | [-5] | [-1] | [-0] | -4 | 191 | RG | -0.4 | Wait? | | (-1) | -2 | 3 | -7 | -1 | 0.2,41 | 65 | | 5 | Apr/21 | 14 | 356.64 | 374.56 | 368.78(-0.24) | 367.49(0.09) | 370.17(0.19) | 368 | 0.5 | | 9 | 20(-6) | 10 | [-6] | [5] | [-4] | -4 | 273 | RG | -0.5 | Wait | | (-5) | 5 | -12 | 3 | -8 | -0.2,51 | 65 | | | | |
| 6 | Apr/21 | 13 | 356.64 | 374.56 | 369.68(-0.24) | 367.49(0) | 369.45(0.27) | 369.85 | 0.6 | | 9 | 26(-5.1) | 20 | [-6] | [6] | [2] | 11 | 315 | UR | 0.1 | SmallShort | | (-5) | 6 | -13 | 17 | 20 | 0,61 | 65 | | 7 | Apr/21 | 12 | 356.64 | 374.56 | 370.55(-0.22) | 367.15(-0.09) | 368.44(0.4) | 371.93 | 0.7 | | 9 | 31(-4.2) | 50 | [-5] | [8] | [16] | 16 | 368 | UR | 0.5 | SmallShort | | (-5) | 10 | 6 | 30 | 20 | 0.2,61 | 65 | | 8 | Apr/21 | 11 | 356.64 | 374.56 | 371.36(-0.25) | 367.47(0.12) | 366.96(0.35) | 371.03 | 0.6 | | 9 | 35(-4.3) | 35 | [-6] | [9] | [9] | -12 | 335 | UR | 0.5 | SmallShort | | (-6) | 8 | 6 | 21 | 20 | -0,38 | 65 | | 9 | Apr/21 | 10 | 356.64 | 374.56 | 372.3(-0.25) | 367.04(0.04) | 365.68(0.23) | 370.02 | 0.6 | | 9 | 39(-3) | 45 | [-6] | [5] | [18] | -40 | 255 | UR | 0.5 | SmallShort | | (-7) | 6 | 36 | 12 | 20 | -0.3,18 | 65 | | 10 | Apr/21 | 9 | 356.64 | 374.56 | 373.25(-0.33) | 366.9(-0.07) | 364.82(-0.02) | 364.44 | 0.3 | | 9 | 42(-1.7) | 10 | [-8] | [-2] | [-3] | -73 | 92 | RG | -0 | Wait? | | (-8) | -1 | -2 | 2 | -20 | -0.9,0 | 65 | | | | |
| 11 | Apr/20 | 15 | 355.77 | 373.12 | 374.49(-0.29) | 366.9(0) | 364.88(-0.27) | 364.78 | 0.4 | | 8 | 44(-0.7) | 5 | [-7] | [-8] | [-3] | -75 | -31 | RG | -0 | Wait? | | (-8) | -6 | 2 | -1 | -20 | -1,0 | 71 | | 12 | Apr/20 | 14 | 355.77 | 373.12 | 375.56(-0.33) | 367.16(-0.09) | 365.87(-0.57) | 364.52 | 0.4 | | 8 | 45(-0.3) | -5 | [-8] | [-16] | [-3] | -77 | -100 | RG | -0.1 | Wait | | (-7) | -14 | -1 | -3 | -20 | -1.1,1 | 71 | | 13 | Apr/20 | 13 | 355.77 | 373.12 | 376.79(-0.33) | 367.49(-0.23) | 367.98(-0.11) | 364.63 | 0.4 | | 8 | 45(0.1) | 10 | [-8] | [-7] | [-4] | -79 | -9 | RG | -0.3 | Wait | | (-8) | -3 | -7 | -8 | -6 | -1.2,1 | 71 | | 14 | Apr/20 | 12 | 355.77 | 373.12 | 378.05(-0.3) | 368.32(-0.47) | 368.4(-0.16) | 365.74 | 0.4 | | 8 | 45(0.8) | 25 | [-7] | [-11] | [5] | -72 | -63 | RG | -0.3 | Wait | | (-8) | -4 | 7 | -8 | 20 | -1.2,8 | 71 | | 15 | Apr/20 | 11 | 355.77 | 373.12 | 379.19(-0.3) | 370.06(-0.57) | 368.98(-0.12) | 364.71 | 0.4 | | 8 | 44(1.8) | 5 | [-7] | [-11] | [-8] | -68 | -104 | RG | -0.4 | Wait | | (-8) | -3 | -32 | 4 | 18 | -1.5,20 | 71 | | | | |
| 16 | Apr/20 | 10 | 355.77 | 373.12 | 380.33(-0.2) | 372.2(-0.47) | 369.44(0.27) | 369.74 | 0.6 | | 8 | 42(1.3) | 20 | [-5] | [0] | [-5] | -55 | -9 | RG | 0 | Wait | | (-6) | 6 | -33 | 9 | 20 | -1.1,23 | 71 | | 17 | Apr/20 | 9 | 355.77 | 373.12 | 381.09(-0.09) | 373.95(-0.34) | 368.45(0.4) | 375.08 | 0.9 | | 8 | 41(0.4) | 50 | [-2] | [5] | [28] | -47 | 34 | UR | 0.7 | SmallShort? | | (-3) | 10 | 53 | 16 | 20 | -0.7,21 | 71 | | 18 | Apr/19 | 15 | 355.27 | 372.32 | 381.44(-0.22) | 375.24(-0.62) | 367(-0.34) | 366.71 | 0.5 | | 9 | 41(2.6) | 15 | [-5] | [-16] | [-5] | -79 | -252 | RG | -0 | Wait? | | (-5) | -8 | -12 | 10 | -20 | -1.6,11 | 73 | | 19 | Apr/19 | 14 | 355.27 | 372.32 | 382.28(-0.04) | 377.57(-0.53) | 368.25(-0.78) | 368.68 | 0.6 | | 9 | 38(0.9) | 45 | [-1] | [-24] | [0] | -82 | -519 | RG | 0.1 | Wait | | (-5) | -18 | 11 | 7 | -20 | -1.6,8 | 73 | | 20 | Apr/19 | 13 | 355.27 | 372.32 | 382.42(-0.09) | 379.6(-0.58) | 371.14(-1.02) | 366.97 | 0.5 | | 9 | 37(2.4) | 20 | [-2] | [-31] | [-6] | -95 | -568 | RG | -0.5 | Wait | | (-1) | -24 | 14 | -9 | -20 | -1.9,3 | 73 | | | | |
| 21 | Apr/19 | 12 | 355.27 | 372.32 | 382.78(-0.15) | 381.82(-0.56) | 374.96(-1.19) | 364.8 | 0.4 | | 9 | 35(4.4) | 0 | [-4] | [-35] | [-28] | -108 | -621 | RG | -1.3 | SmallLong | | (-3) | -28 | -19 | -38 | -20 | -2.3,0 | 73 | | 22 | Apr/19 | 11 | 355.27 | 372.32 | 383.35(-0.14) | 383.97(-0.55) | 379.46(-1.05) | 367.82 | 0.6 | | 9 | 30(4) | 0 | [-3] | [-31] | [-33] | -103 | -535 | RG | -1.7 | SmallLong | | (-3) | -25 | -32 | -46 | -20 | -2.3,5 | 73 | | 23 | Apr/19 | 10 | 355.27 | 372.32 | 383.87(-0.04) | 386.09(-0.43) | 383.49(-0.88) | 372.99 | 0.8 | | 9 | 26(1.2) | 0 | [-1] | [-25] | [-39] | -67 | -465 | RG | -1.8 | SmallLong | | (-2) | -21 | -61 | -41 | -20 | -1.9,31 | 73 | | 24 | Apr/19 | 9 | 355.27 | 372.32 | 384.04(0.01) | 387.77(-0.14) | 386.88(-0.3) | 383.13 | 1.2 | | 9 | 25(-0.1) | 15 | [0] | [-8] | [-13] | 5 | -106 | DR | -0.7 | OpenShort? | | (2) | -7 | -18 | -19 | -20 | -0.2,60 | 73 | | 25 | Apr/16 | 15 | 354.6 | 370.7 | 383.99(-0.01) | 388.31(-0.04) | 388.06(-0.16) | 386.07 | 1.4 | | 10 | 25(-0.3) | 35 | [-0] | [-2] | [-7] | 35 | 16 | RG | -0.4 | Wait? | | (1) | -4 | -7 | -13 | -20 | 0.4,75 | 77 | | | | |
| 26 | Apr/16 | 14 | 354.6 | 370.7 | 384.05(-0.01) | 388.47(0.06) | 388.69(0.05) | 387.28 | 1.5 | | 10 | 26(-0.1) | 45 | [-0] | [4] | [-5] | 57 | 102 | RG | -0.2 | Wait | | (0) | 1 | -4 | -3 | -20 | 0.6,92 | 77 | | 27 | Apr/16 | 13 | 354.6 | 370.7 | 384.07(0.04) | 388.23(0.15) | 388.48(-0.05) | 387.97 | 1.5 | | 10 | 26(0.3) | 35 | [1] | [3] | [-7] | 63 | 44 | CR | -0.1 | HoldShort | | (0) | -1 | -12 | -2 | -20 | 0.7,95 | 77 | | 28 | Apr/16 | 12 | 354.6 | 370.7 | 383.92(0.09) | 387.63(0.16) | 388.69(0.01) | 389.94 | 1.6 | | 10 | 25(0.8) | 50 | [2] | [5] | [3] | 75 | 69 | UT | 0.2 | HoldLong | | (2) | 0 | 6 | 5 | 7 | 1.1,97 | 77 | | 29 | Apr/16 | 11 | 354.6 | 370.7 | 383.57(0.12) | 386.99(0.46) | 388.67(0.03) | 389.01 | 1.6 | | 10 | 25(0.4) | 50 | [3] | [9] | [-6] | 66 | 24 | CR | 0.1 | HoldShort | | (2) | 1 | -1 | -5 | -20 | 1,91 | 77 | | 30 | Apr/16 | 10 | 354.6 | 370.7 | 383.12(0.1) | 385.24(0.39) | 388.56(0.08) | 389.22 | 1.6 | | 10 | 24(0.9) | 50 | [2] | [9] | [4] | 69 | 78 | UT | 0.1 | OpenLong | | (3) | 2 | 18 | -6 | -9 | 1.1,91 | 77 | | | | |
| 31 | Apr/16 | 9 | 354.6 | 370.7 | 382.74(0.03) | 383.73(0.26) | 388.25(0.07) | 386.24 | 1.4 | | 10 | 23(0.2) | 50 | [1] | [7] | [-7] | 60 | 77 | CR | -0.4 | HoldShort? | | (1) | 2 | -17 | -6 | -9 | 0.7,92 | 77 | | 32 | Apr/15 | 15 | 352.77 | 367.37 | 382.62(0.07) | 382.73(0.28) | 387.99(0.36) | 389.04 | 1.7 | | 9 | 23(-0.4) | 50 | [2] | [15] | [4] | 82 | 191 | UT | 0.2 | HoldLong? | | (2) | 9 | -5 | 6 | 20 | 1.3,99 | 73 | | 33 | Apr/15 | 14 | 352.77 | 367.37 | 382.36(0.25) | 381.66(0.36) | 386.58(0.33) | 389.85 | 1.8 | | 9 | 23(-1.4) | 50 | [6] | [16] | [11] | 88 | 28 | UT | 0.7 | HoldLong | | (2) | 8 | 8 | 13 | 20 | 1.5,100 | 73 | | 34 | Apr/15 | 13 | 352.77 | 367.37 | 381.42(0.22) | 380.3(0.16) | 385.31(0.89) | 388.47 | 1.7 | | 9 | 25(-0.7) | 50 | [5] | [27] | [15] | 79 | 184 | UT | 0.6 | HoldLong | | (6) | 21 | 5 | 23 | 20 | 1.4,94 | 73 | | 35 | Apr/15 | 12 | 352.77 | 367.37 | 380.58(0.21) | 379.67(0.01) | 381.91(0.71) | 387.67 | 1.7 | | 9 | 26(-0.2) | 50 | [5] | [21] | [21] | 65 | 156 | UT | 1.1 | OpenLong | | (5) | 17 | 17 | 21 | 20 | 1.3,82 | 73 | | | | |
| 36 | Apr/15 | 11 | 352.77 | 367.37 | 379.79(0.21) | 379.62(-0.08) | 379.21(0.46) | 384.91 | 1.5 | | 9 | 26(-1.6) | 50 | [5] | [14] | [21] | 49 | 31 | UT | 1.1 | OpenLong | | (4) | 11 | 18 | 35 | 20 | 1,74 | 73 | | 37 | Apr/15 | 10 | 352.77 | 367.37 | 379.01(0.18) | 379.91(-0.08) | 377.46(0.19) | 382 | 1.4 | | 9 | 27(-2) | 50 | [4] | [7] | [3] | 10 | -58 | UT | 0.8 | OpenLong | | (4) | 5 | -9 | 12 | 20 | 0.5,47 | 73 | | 38 | Apr/15 | 9 | 352.77 | 367.37 | 378.32(0.22) | 380.2(0.01) | 376.73(0.38) | 383.52 | 1.5 | | 9 | 29(-1.6) | 50 | [5] | [13] | [31] | 2 | 11 | UT | 1.1 | OpenLong? | | (5) | 9 | 75 | 5 | 20 | 0.8,32 | 73 | | 39 | Apr/14 | 15 | 352.19 | 362.43 | 377.5(0.08) | 380.15(-0.22) | 375.29(-0.57) | 371.45 | 0.9 | | 6 | 31(-2.3) | 15 | [2] | [-13] | [-18] | -56 | -388 | DR | -0.6 | OpenShort? | | (1) | -14 | -17 | -22 | -20 | -0.9,17 | 70 | | 40 | Apr/14 | 14 | 352.19 | 362.43 | 377.22(0.09) | 381(-0.2) | 377.44(-0.68) | 374.15 | 1.1 | | 6 | 33(-1.4) | 5 | [2] | [-16] | [-14] | -27 | -347 | DR | -0.5 | OpenShort | | (3) | -16 | -13 | -16 | -20 | -0.4,33 | 70 | | | | |
| 41 | Apr/14 | 13 | 352.19 | 362.43 | 376.89(0.12) | 381.75(-0.2) | 380.04(-0.61) | 376.2 | 1.2 | | 6 | 35(-1.5) | 15 | [3] | [-14] | [-13] | -12 | -304 | DR | -0.5 | OpenShort | | (3) | -15 | -13 | -25 | -20 | -0.1,41 | 70 | | 42 | Apr/14 | 12 | 352.19 | 362.43 | 376.43(0.15) | 382.51(-0.15) | 382.36(-0.34) | 378.35 | 1.3 | | 6 | 36(-1.2) | 40 | [4] | [-7] | [-4] | 11 | -191 | DR | -0.5 | OpenShort | | (4) | -8 | 13 | -26 | -20 | 0.3,53 | 70 | | 43 | Apr/14 | 11 | 352.19 | 362.43 | 375.88(0.11) | 383.07(0.14) | 383.66(-0.35) | 376.29 | 1.2 | | 6 | 37(-0.9) | -5 | [3] | [-4] | [-28] | 22 | -193 | DR | -1 | OpenShort | | (3) | -8 | -36 | -25 | -20 | 0.1,69 | 70 | | 44 | Apr/14 | 10 | 352.19 | 362.43 | 375.46(0.2) | 382.53(0.28) | 385(0.11) | 382.21 | 1.5 | | 6 | 38(-0.2) | 30 | [5] | [9] | [-16] | 62 | -1 | CR | -0.4 | HoldShort | | (5) | 3 | -30 | -7 | -20 | 0.9,89 | 70 | | 45 | Apr/14 | 9 | 352.19 | 362.43 | 374.71(0.28) | 381.48(0.4) | 384.56(0.29) | 387.16 | 1.7 | | 6 | 38(1.6) | 50 | [7] | [16] | [1] | 89 | 115 | UT | 0.3 | OpenLong? | | (7) | 7 | -4 | 3 | 18 | 1.6,99 | 70 | | | | |
| 46 | Apr/13 | 15 | 352.02 | 357.63 | 373.66(0.37) | 379.96(0.49) | 383.47(0.21) | 387.8 | 1.7 | | 6 | 37(1.2) | 50 | [9] | [17] | [10] | 96 | 53 | UT | 0.6 | OpenLong? | | (7) | 5 | 18 | 7 | 20 | 1.9,98 | 59 | | 47 | Apr/13 | 14 | 352.02 | 357.63 | 372.29(0.24) | 378.1(0.44) | 382.65(0.04) | 384.84 | 1.6 | | 6 | 36(2.5) | 50 | [6] | [11] | [6] | 84 | 103 | UT | 0.3 | OpenLong | | (8) | 1 | 11 | -3 | 20 | 1.7,91 | 59 | | 48 | Apr/13 | 13 | 352.02 | 357.63 | 371.41(0.22) | 376.44(0.42) | 382.49(0.64) | 383.01 | 1.5 | | 6 | 33(2.3) | 50 | [5] | [25] | [13] | 80 | 245 | UT | 0.1 | OpenLong | | (5) | 15 | 18 | 27 | 20 | 1.7,87 | 59 | | 49 | Apr/13 | 12 | 352.02 | 357.63 | 370.58(0.19) | 374.85(0.38) | 380.06(0.44) | 380.01 | 1.4 | | 6 | 31(1.5) | 50 | [5] | [20] | [2] | 76 | 168 | UT | -0 | OpenLong | | (4) | 11 | -10 | 25 | 16 | 1.5,88 | 59 | | 50 | Apr/13 | 11 | 352.02 | 357.63 | 369.88(0.18) | 373.43(0.38) | 378.39(0.52) | 381.67 | 1.4 | | 6 | 29(3) | 50 | [4] | [22] | [7] | 93 | 268 | UT | 0.5 | OpenLong | | (5) | 12 | -13 | 31 | 20 | 1.9,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|