|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $610.7500 One month high (close): $758.2400
TSLA Daily Change: -3.18% Daily StdDev 4.25% TSLA EMA_5_Trend: -0.52% 10Minute StdDev: $9.948
Latest Price : $718.82(-3.18%) | Mon. Apr 26, 2021($4.1) Fri. Apr 23, 2021($6.2) Thu. Apr 22, 2021($8.4) Wed. Apr 21, 2021($8) Tue. Apr 20, 2021($6.9) Mon. Apr 19, 2021($14.8) Fri. Apr 16, 2021($5.3) Thu. Apr 15, 2021($10.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 692.59 | 724.46 | 724.67(0.18) | 731.88(0.49) | 740.27(0.29) | 739.65 | 1.1 | | 10 | 27(0.7) | 50 | [4] | [15] | [-3] | 75 | 99 | CR | -0.1 | HoldShort | | (5) | 7 | 3 | -11 | -20 | 1.3,92 | 63 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -4.01%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 731.88(hourly_sma_10 -1.05%) 724.67(hourly_sma_20 -2.03%) 724.46(daily_ema_10 -2.05%) 692.59(daily_ema_20 -6.36%)
Resistance Levels:
|
| | | 2 | Apr/22 | 11 | 692.59 | 724.46 | 723.37(0.18) | 728.34(0.26) | 738.12(0.38) | 738.79 | 1.1 | | 10 | 26(0.9) | 50 | [4] | [14] | [-1] | 80 | 121 | CR | 0.1 | OpenShort | | (4) | 9 | -10 | -4 | 20 | 1.4,95 | 63 | | 3 | Apr/22 | 10 | 692.59 | 724.46 | 722.08(0.22) | 726.44(0.34) | 735.34(0.39) | 742.24 | 1.2 | | 10 | 25(1.9) | 50 | [5] | [16] | [6] | 97 | 151 | UT | 0.7 | OpenLong | | (5) | 9 | -4 | 8 | 20 | 1.9,99 | 63 | | 4 | Apr/22 | 9 | 692.59 | 724.46 | 720.48(0.3) | 723.96(0.41) | 732.49(0.55) | 743.58 | 1.2 | | 10 | 23(1.2) | 50 | [7] | [21] | [18] | 108 | 146 | UT | 1.1 | HoldLong? | | (5) | 13 | 20 | 19 | 20 | 2.4,98 | 63 | | 5 | Apr/21 | 15 | 688.44 | 721.32 | 718.29(0.2) | 721.02(0.25) | 728.48(0.69) | 737.08 | 1.1 | | 11 | 22(2.6) | 50 | [5] | [22] | [19] | 91 | 229 | UT | 0.9 | OpenLong? | | (6) | 16 | 25 | 16 | 20 | 2,91 | 66 | | | | |
| 6 | Apr/21 | 14 | 688.44 | 721.32 | 716.89(-0.07) | 719.19(0.15) | 723.49(0.69) | 728.9 | 0.9 | | 11 | 19(-2.2) | 50 | [-2] | [20] | [13] | 73 | 429 | UR | 0.6 | SmallShort | | (3) | 16 | 12 | 23 | 20 | 1.4,88 | 66 | | 7 | Apr/21 | 13 | 688.44 | 721.32 | 717.39(-0.1) | 718.11(-0.07) | 718.56(0.14) | 724.88 | 0.8 | | 11 | 22(-2.3) | 50 | [-2] | [4] | [8] | 51 | 243 | UR | 0.7 | SmallShort | | (-2) | 3 | -10 | 28 | 20 | 0.8,81 | 66 | | 8 | Apr/21 | 12 | 688.44 | 721.32 | 718.09(-0.11) | 718.63(-0.03) | 717.54(0.3) | 728.02 | 0.9 | | 11 | 24(-3) | 50 | [-3] | [8] | [18] | 44 | 336 | UR | 1 | SmallShort | | (-2) | 7 | 14 | 30 | 20 | 1,69 | 66 | | 9 | Apr/21 | 11 | 688.44 | 721.32 | 718.91(-0.11) | 718.85(0.17) | 715.42(0.26) | 723.49 | 0.8 | | 11 | 27(-1.7) | 50 | [-3] | [10] | [13] | 3 | 243 | UR | 0.7 | SmallShort | | (-3) | 6 | 36 | 3 | 10 | 0.4,43 | 66 | | 10 | Apr/21 | 10 | 688.44 | 721.32 | 719.67(-0.14) | 717.65(0.03) | 713.56(-0.19) | 712.16 | 0.5 | | 11 | 29(-0.3) | 35 | [-3] | [-3] | [3] | -33 | -2 | RG | -0.1 | Wait | | (-4) | -5 | 25 | -4 | -20 | -0.6,32 | 66 | | | | |
| 11 | Apr/21 | 9 | 688.44 | 721.32 | 720.66(-0.18) | 717.47(-0.13) | 714.89(-0.39) | 704.26 | 0.4 | | 11 | 29(0.9) | -10 | [-4] | [-10] | [-25] | -46 | -145 | DT | -0.8 | OpenShort? | | (-5) | -9 | -48 | -6 | -20 | -1.3,37 | 66 | | 12 | Apr/20 | 15 | 684.16 | 714.37 | 721.98(-0.06) | 718.4(0.09) | 717.67(-0.28) | 719.76 | 0.8 | | 9 | 28(-1.2) | 35 | [-1] | [-5] | [2] | -7 | -43 | RG | 0.2 | Wait? | | (-2) | -7 | 7 | 1 | -6 | -0.2,48 | 69 | | 13 | Apr/20 | 14 | 684.16 | 714.37 | 722.39(-0.12) | 717.73(0.1) | 719.71(-0.36) | 717.42 | 0.8 | | 9 | 29(-0.6) | 25 | [-3] | [-7] | [1] | -20 | -39 | RG | -0.2 | Wait | | (-2) | -9 | 10 | -5 | -20 | -0.4,40 | 69 | | 14 | Apr/20 | 13 | 684.16 | 714.37 | 723.28(-0.14) | 717.01(0.2) | 722.28(0.08) | 714.21 | 0.7 | | 9 | 30(-0.1) | 20 | [-3] | [4] | [-13] | -28 | 40 | RG | -0.6 | Wait | | (-3) | 2 | -14 | -14 | -20 | -0.7,40 | 69 | | 15 | Apr/20 | 12 | 684.16 | 714.37 | 724.29(-0.07) | 715.57(0.14) | 721.73(0.23) | 718.78 | 0.8 | | 9 | 30(0) | 40 | [-2] | [8] | [0] | -9 | 58 | RG | -0.2 | Wait | | (-3) | 6 | 2 | -3 | 3 | -0.4,51 | 69 | | | | |
| 16 | Apr/20 | 11 | 684.16 | 714.37 | 724.79(-0.08) | 714.59(-0.29) | 720.05(0.13) | 718.17 | 0.8 | | 9 | 30(0.2) | 30 | [-2] | [0] | [-2] | -4 | 30 | RG | -0.2 | Wait | | (-2) | 3 | -36 | 16 | 20 | -0.5,59 | 69 | | 17 | Apr/20 | 10 | 684.16 | 714.37 | 725.36(-0.01) | 716.67(-0.12) | 719.13(0.47) | 729.99 | 1.1 | | 9 | 30(-0.1) | 50 | [-0] | [11] | [16] | 14 | 194 | UR | 0.9 | SmallShort | | (0) | 11 | -1 | 23 | 20 | 0.4,54 | 69 | | 18 | Apr/20 | 9 | 684.16 | 714.37 | 725.47(0.01) | 717.56(-0.2) | 715.74(0.56) | 730.23 | 1.1 | | 9 | 30(0) | 50 | [0] | [12] | [36] | -1 | 208 | UT | 1.2 | OpenLong? | | (-0) | 13 | 59 | 17 | 20 | 0.4,39 | 69 | | 19 | Apr/19 | 15 | 681.5 | 711.52 | 725.41(-0.14) | 718.98(-0.38) | 711.75(0.33) | 711.47 | 0.7 | | 9 | 30(0.2) | 45 | [-3] | [3] | [2] | -51 | 46 | UR | -0 | SmallShort? | | (-3) | 8 | 3 | 5 | 6 | -1.1,27 | 71 | | 20 | Apr/19 | 14 | 681.5 | 711.52 | 726.45(-0.17) | 721.7(-0.3) | 709.41(0.04) | 710.39 | 0.7 | | 9 | 30(1.1) | 20 | [-4] | [-3] | [-6] | -55 | -28 | RG | 0.1 | Wait | | (-4) | 1 | -10 | 10 | -20 | -1.3,28 | 71 | | | | |
| 21 | Apr/19 | 13 | 681.5 | 711.52 | 727.67(-0.22) | 723.86(-0.23) | 709.14(-0.71) | 713.58 | 0.8 | | 9 | 28(-0.3) | 10 | [-5] | [-20] | [-1] | -52 | -145 | RG | 0.4 | Wait | | (-3) | -17 | 2 | 15 | -20 | -1.2,28 | 71 | | 22 | Apr/19 | 12 | 681.5 | 711.52 | 729.25(-0.27) | 725.55(-0.21) | 714.21(-0.72) | 713.04 | 0.8 | | 9 | 29(-1.1) | -0 | [-6] | [-20] | [-3] | -67 | -126 | RG | -0.1 | Wait | | (-5) | -17 | 9 | 2 | -20 | -1.4,18 | 71 | | 23 | Apr/19 | 11 | 681.5 | 711.52 | 731.26(-0.32) | 727.04(-0.34) | 719.38(-0.94) | 710.28 | 0.7 | | 9 | 30(-0.7) | -10 | [-8] | [-28] | [-1] | -85 | -201 | DT | -0.7 | HoldShort | | (-7) | -22 | 34 | -33 | -20 | -1.7,8 | 71 | | 24 | Apr/19 | 10 | 681.5 | 711.52 | 733.63(-0.34) | 729.54(-0.47) | 726.21(-1.06) | 699.75 | 0.4 | | 9 | 31(5.4) | -20 | [-8] | [-32] | [-30] | -96 | -380 | DT | -2.1 | OpenShort | | (-9) | -25 | -29 | -33 | -20 | -2.7,22 | 71 | | 25 | Apr/19 | 9 | 681.5 | 711.52 | 736.12(-0.34) | 733.02(-0.27) | 733.99(-0.62) | 709.04 | 0.7 | | 9 | 25(1.8) | -20 | [-8] | [-19] | [-48] | -72 | -174 | DT | -2.4 | OpenShort? | | (-7) | -15 | -91 | -25 | -20 | -2.6,43 | 71 | | | | |
| 26 | Apr/16 | 15 | 678.42 | 709.86 | 738.65(-0.24) | 734.99(0.13) | 738.58(0.23) | 738.93 | 1.5 | | 11 | 23(-6.9) | 30 | [-6] | [8] | [4] | 15 | 317 | UR | 0 | SmallShort? | | (-3) | 6 | 0 | 16 | 10 | 0,65 | 77 | | 27 | Apr/16 | 14 | 678.42 | 709.86 | 740.42(-0.14) | 734.04(0.09) | 736.89(0.3) | 738.88 | 1.5 | | 11 | 30(-1.5) | 40 | [-3] | [10] | [0] | 4 | 207 | RG | 0.2 | Wait | | (-6) | 7 | -17 | 22 | 20 | -0.1,56 | 77 | | 28 | Apr/16 | 13 | 678.42 | 709.86 | 741.43(-0.06) | 733.37(0.21) | 734.71(0.25) | 744.42 | 1.6 | | 11 | 32(-0.7) | 50 | [-1] | [10] | [15] | 3 | 169 | UR | 0.7 | SmallShort | | (-3) | 6 | 17 | 23 | 20 | 0.2,48 | 77 | | 29 | Apr/16 | 12 | 678.42 | 709.86 | 741.9(-0.04) | 731.85(0.09) | 732.88(0.11) | 738.68 | 1.5 | | 11 | 32(0) | 50 | [-1] | [6] | [13] | -34 | 36 | UR | 0.4 | SmallShort | | (-3) | 3 | 21 | 12 | 20 | -0.2,21 | 77 | | 30 | Apr/16 | 11 | 678.42 | 709.86 | 742.19(-0.06) | 731.21(-0.04) | 732.05(0.09) | 731.98 | 1.3 | | 11 | 32(0.5) | 50 | [-1] | [4] | [2] | -63 | -55 | UR | -0 | SmallShort | | (-2) | 2 | 4 | -2 | 14 | -0.8,7 | 77 | | | | |
| 31 | Apr/16 | 10 | 678.42 | 709.86 | 742.65(-0.05) | 731.48(-0.2) | 731.39(0.03) | 730.51 | 1.3 | | 11 | 32(0.6) | 50 | [-1] | [0] | [5] | -65 | -98 | UR | -0.1 | SmallShort | | (-2) | 1 | 8 | -2 | 20 | -0.9,8 | 77 | | 32 | Apr/16 | 9 | 678.42 | 709.86 | 743(-0.02) | 732.95(-0.34) | 731.19(-0.12) | 727.97 | 1.2 | | 11 | 31(0.5) | 45 | [-1] | [-5] | [-6] | -71 | -209 | RG | -0.3 | Wait? | | (-2) | -3 | -22 | -1 | 20 | -1.2,9 | 77 | | 33 | Apr/15 | 15 | 674.19 | 702.19 | 743.17(0.07) | 735.47(-0.3) | 732.03(0.17) | 735.25 | 1.6 | | 9 | 31(-3.4) | 50 | [2] | [3] | [6] | -56 | -141 | UT | 0.3 | OpenLong? | | (1) | 4 | 2 | 2 | 20 | -0.6,9 | 67 | | 34 | Apr/15 | 14 | 674.19 | 702.19 | 742.66(0.22) | 737.71(-0.2) | 730.82(0.06) | 734.54 | 1.6 | | 9 | 34(-7.1) | 50 | [5] | [2] | [7] | -60 | -329 | UT | 0.3 | OpenLong | | (2) | 1 | 18 | -3 | 13 | -0.6,5 | 67 | | 35 | Apr/15 | 13 | 674.19 | 702.19 | 741.01(0.2) | 739.22(-0.42) | 730.37(-0.16) | 728.7 | 1.4 | | 9 | 41(-6) | 50 | [5] | [-6] | [-3] | -67 | -424 | DR | -0.1 | OpenShort | | (4) | -4 | -2 | -10 | -12 | -0.8,3 | 67 | | | | |
| 36 | Apr/15 | 12 | 674.19 | 702.19 | 739.53(0.2) | 742.32(-0.6) | 731.57(-0.43) | 729.48 | 1.4 | | 9 | 47(-4.8) | 50 | [5] | [-14] | [-5] | -62 | -466 | DR | -0.1 | OpenShort | | (5) | -10 | -8 | -15 | 6 | -0.6,3 | 67 | | 37 | Apr/15 | 11 | 674.19 | 702.19 | 738.07(0.23) | 746.8(-0.36) | 734.72(-0.57) | 732.2 | 1.5 | | 9 | 52(-4.6) | 50 | [5] | [-14] | [-5] | -51 | -472 | DR | -0.1 | OpenShort | | (5) | -14 | 9 | -18 | -20 | -0.3,7 | 67 | | 38 | Apr/15 | 10 | 674.19 | 702.19 | 736.37(0.21) | 749.49(-0.33) | 738.92(-0.76) | 729.17 | 1.4 | | 9 | 57(-4.1) | 30 | [5] | [-19] | [-17] | -38 | -524 | DR | -0.4 | OpenShort | | (5) | -18 | -10 | -24 | -20 | -0.3,20 | 67 | | 39 | Apr/15 | 9 | 674.19 | 702.19 | 734.8(0.22) | 751.96(-0.16) | 744.6(-0.46) | 732.3 | 1.5 | | 9 | 61(-3.2) | 35 | [5] | [-10] | [-18] | -17 | -382 | DR | -0.5 | OpenShort? | | (6) | -11 | -7 | -21 | -20 | -0.1,36 | 67 | | 40 | Apr/14 | 15 | 671.6 | 695.15 | 733.17(0.3) | 753.18(-0.08) | 748.07(-0.66) | 734.69 | 1.8 | | 9 | 64(-9.4) | 30 | [7] | [-12] | [-26] | 4 | -471 | DR | -0.5 | OpenShort? | | (6) | -16 | -32 | -17 | -20 | 0.1,51 | 68 | | | | |
| 41 | Apr/14 | 14 | 671.6 | 695.15 | 730.95(0.49) | 753.82(0.1) | 753.06(-0.77) | 745.23 | 2.1 | | 9 | 73(-7) | 45 | [12] | [-11] | [-17] | 33 | -523 | DR | -0.3 | OpenShort | | (9) | -18 | -24 | -8 | -20 | 0.5,70 | 68 | | 42 | Apr/14 | 13 | 671.6 | 695.15 | 727.4(0.55) | 753.04(0.29) | 758.88(-0.16) | 753.2 | 2.3 | | 9 | 80(-4.5) | 50 | [13] | [5] | [-11] | 46 | -274 | CR | -0.2 | HoldShort | | (13) | -4 | -13 | -11 | -20 | 0.9,73 | 68 | | 43 | Apr/14 | 12 | 671.6 | 695.15 | 723.41(0.56) | 750.86(0.43) | 760.07(0.1) | 757.58 | 2.4 | | 9 | 85(-1.5) | 50 | [13] | [13] | [3] | 54 | -92 | UT | -0.1 | OpenLong | | (14) | 2 | 24 | -15 | -20 | 1.1,76 | 68 | | 44 | Apr/14 | 11 | 671.6 | 695.15 | 719.39(0.52) | 747.61(0.65) | 759.32(0.14) | 749.65 | 2.2 | | 9 | 86(-1.7) | 50 | [12] | [17] | [-21] | 58 | -93 | CR | -0.3 | HoldShort | | (12) | 3 | -30 | -13 | -20 | 1,83 | 68 | | 45 | Apr/14 | 10 | 671.6 | 695.15 | 715.66(0.61) | 742.81(0.82) | 758.29(0.49) | 759.65 | 2.5 | | 9 | 88(1) | 50 | [14] | [27] | [-16] | 79 | 97 | CR | 0 | OpenShort | | (14) | 12 | -43 | -7 | -12 | 1.4,94 | 68 | | | | |
| 46 | Apr/14 | 9 | 671.6 | 695.15 | 711.32(0.69) | 736.74(1.02) | 754.58(0.99) | 774.33 | 2.9 | | 9 | 87(7.6) | 50 | [16] | [42] | [26] | 100 | 422 | UT | 0.6 | HoldLong? | | (17) | 23 | 45 | 1 | 20 | 2,100 | 68 | | 47 | Apr/13 | 15 | 668.63 | 685.38 | 706.43(0.58) | 729.33(0.84) | 747.2(0.75) | 759.12 | 2.7 | | 9 | 80(-0.3) | 50 | [14] | [35] | [13] | 98 | 335 | UT | 0.4 | HoldLong? | | (14) | 18 | 16 | -2 | 20 | 1.9,100 | 65 | | 48 | Apr/13 | 14 | 668.63 | 685.38 | 702.34(0.51) | 723.25(0.78) | 741.65(0.78) | 753.84 | 2.6 | | 9 | 80(7.6) | 50 | [12] | [35] | [25] | 100 | 396 | UT | 0.5 | HoldLong | | (13) | 19 | 28 | 33 | 20 | 2,100 | 65 | | 49 | Apr/13 | 13 | 668.63 | 685.38 | 698.78(0.44) | 717.63(0.63) | 735.9(1.18) | 744.51 | 2.3 | | 9 | 72(6.8) | 50 | [10] | [42] | [19] | 98 | 498 | UT | 0.4 | OpenLong | | (11) | 28 | 10 | 33 | 20 | 1.9,100 | 65 | | 50 | Apr/13 | 12 | 668.63 | 685.38 | 695.73(0.42) | 713.17(0.72) | 727.32(1.17) | 741.1 | 2.2 | | 9 | 65(7.6) | 50 | [10] | [43] | [19] | 103 | 512 | UT | 0.6 | HoldLong | | (10) | 28 | 11 | 34 | 20 | 2.1,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|