CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $13.6900 One month high (close): $15.7500

CHRS Daily Change: 0.2% Daily StdDev 3.31% CHRS EMA_5_Trend: 0.7% 10Minute StdDev: $0.2435

Latest Price : $14.71(0.2%)

Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	11	14.3	14.2	14.45(0.34)	14.67(0.48)	14.68(0.42)	14.91	1.9	-0	83(0.7)	50	[10]	[24]	[23]	72	79	UT	0.9	OpenLong	(8)	13	56	4	20	1.7,79	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.67(hourly_sma_10 -1.61%) 14.45(hourly_sma_20 -3.09%) 14.3(daily_ema_20 -4.09%) 14.2(daily_ema_10 -4.76%) Resistance Levels:

2	Apr/22	10	14.3	14.2	14.4(0.24)	14.6(0.26)	14.62(0.07)	14.63	1	-0	82(-0.3)	20	[7]	[9]	[1]	46	-71	UT	0	OpenLong	(8)	2	16	-5	-20	0.9,73	51
3	Apr/22	9	14.3	14.2	14.37(0.2)	14.56(0.12)	14.61(-0.24)	14.55	0.8	-0	83(1.2)	-10	[6]	[-3]	[-10]	43	-135	DR	-0.2	OpenShort?	(6)	-7	-20	-7	-20	0.7,75	51
4	Apr/21	15	14.3	14.13	14.34(0.08)	14.54(0.1)	14.64(-0.19)	14.65	1.1	-2	81(0)	-25	[2]	[-3]	[1]	59	91	RG	0	Wait?	(6)	-6	0	-4	14	1.2,79	48
5	Apr/21	14	14.3	14.13	14.33(0.09)	14.53(0.32)	14.67(0.06)	14.65	1.1	-2	81(2.9)	-10	[3]	[8]	[0]	62	142	RG	-0.1	Wait	(4)	2	8	-12	-7	1.3,79	48

6	Apr/21	13	14.3	14.13	14.32(0.16)	14.48(0.25)	14.66(0.53)	14.61	1	-2	78(3)	15	[5]	[22]	[2]	64	173	UT	-0.2	OpenLong	(2)	16	4	-11	20	1.2,84	48
7	Apr/21	12	14.3	14.13	14.3(0.14)	14.44(0.2)	14.58(0.44)	14.59	0.9	-2	75(3.1)	-15	[4]	[18]	[-11]	70	169	CR	0	HoldShort	(4)	13	-28	-3	-14	1.2,90	48
8	Apr/21	11	14.3	14.13	14.28(0.16)	14.41(0.41)	14.52(0.54)	14.73	1.4	-2	72(7.3)	25	[5]	[24]	[8]	98	296	UT	0.9	OpenLong	(4)	16	-8	27	20	2,98	48
9	Apr/21	10	14.3	14.13	14.26(0.17)	14.35(0.44)	14.44(0.39)	14.77	1.5	-2	65(10.7)	40	[5]	[20]	[25]	98	285	UT	1.6	OpenLong	(6)	12	32	21	20	2.5,85	48
10	Apr/21	9	14.3	14.13	14.24(0.12)	14.29(0.39)	14.38(0.53)	14.61	1	-2	54(6)	35	[4]	[23]	[34]	78	274	UT	1.4	OpenLong?	(2)	16	81	8	20	2.2,73	48

11	Apr/20	15	14.31	14.08	14.22(-0.07)	14.24(0.27)	14.3(-0.04)	14.22	-0.3	-6	48(4.2)	-50	[-2]	[2]	[-10]	16	61	RG	-0.5	Wait?	(0)	-1	-8	-18	-20	0,66	44
12	Apr/20	14	14.31	14.08	14.22(-0)	14.2(0.23)	14.31(0.02)	14.26	-0.1	-6	44(0)	-45	[0]	[4]	[-10]	36	27	CR	-0.3	HoldShort	(-2)	1	-21	6	-20	0.2,81	44
13	Apr/20	13	14.31	14.08	14.23(0.03)	14.17(0.21)	14.31(0.35)	14.36	0.1	-6	44(0.8)	-25	[1]	[14]	[-1]	53	151	CR	0.3	HoldShort	(2)	11	-24	13	20	0.9,80	44
14	Apr/20	12	14.31	14.08	14.23(0.12)	14.14(0.07)	14.26(0.49)	14.48	0.5	-6	43(3.2)	15	[4]	[17]	[34]	69	183	UT	1.5	OpenLong	(2)	15	54	18	20	1.7,76	44
15	Apr/20	11	14.31	14.08	14.23(-0)	14.13(-0.14)	14.19(0.17)	14.22	-0.3	-6	40(-0.1)	-15	[0]	[3]	[8]	19	54	UR	0.2	SmallShort	(0)	5	-2	14	20	0.1,66	44

16	Apr/20	10	14.31	14.08	14.21(0.02)	14.15(0.01)	14.17(0.52)	14.23	-0.2	-6	40(-1)	-5	[1]	[16]	[4]	13	125	RG	0.4	Wait	(0)	16	-6	16	20	0.1,60	44
17	Apr/20	9	14.31	14.08	14.21(0.09)	14.15(0.02)	14.1(0.51)	14.26	-0.1	-6	41(-0.6)	30	[3]	[16]	[17]	14	81	UT	1.1	OpenLong?	(2)	16	29	22	20	0.4,54	44
18	Apr/19	15	14.37	14.06	14.2(0.03)	14.15(-0.1)	14.03(0.07)	14.12	-0.5	-7	42(8)	-10	[1]	[-0]	[6]	-22	-73	RG	0.6	Wait?	(0)	2	-2	24	20	-0.6,43	43
19	Apr/19	14	14.37	14.06	14.2(0.12)	14.16(-0.17)	14.02(-0.35)	14.13	-0.5	-7	34(-1.1)	-20	[4]	[-13]	[3]	-34	-264	RG	0.7	Wait	(0)	-11	8	10	-14	-0.5,29	43
20	Apr/19	13	14.37	14.06	14.18(0.01)	14.18(-0.22)	14.07(-0.45)	14.09	-0.6	-7	35(-0.6)	-15	[0]	[-18]	[13]	-52	-186	RG	0.1	Wait	(2)	-14	44	-16	14	-0.6,13	43

21	Apr/19	12	14.37	14.06	14.18(-0.03)	14.21(-0.34)	14.13(-0.5)	13.88	-1.1	-7	36(2.5)	-50	[-1]	[-21]	[-21]	-94	-309	DT	-1.5	OpenShort	(0)	-15	-6	-54	-20	-1.8,1	43
22	Apr/19	11	14.37	14.06	14.18(-0.09)	14.26(-0.23)	14.2(-0.47)	13.91	-1	-7	33(0.8)	-50	[-3]	[-19]	[-28]	-63	-221	DT	-1.9	OpenShort	(-2)	-14	-36	-45	-20	-1.8,32	43
23	Apr/19	10	14.37	14.06	14.19(0.02)	14.29(-0.15)	14.27(-0.27)	14.08	-0.6	-7	32(-0.8)	-50	[1]	[-11]	[-30]	-4	-172	DR	-1.3	OpenShort	(0)	-8	-61	-13	-20	-0.7,64	43
24	Apr/19	9	14.37	14.06	14.19(0.16)	14.31(0.09)	14.31(0.08)	14.38	0	-7	33(1.1)	-20	[5]	[4]	[0]	69	-13	RG	0.5	Wait?	(4)	2	-6	7	14	1.3,86	43
25	Apr/16	15	14.44	14.09	14.17(0.14)	14.3(0.2)	14.3(0.09)	14.41	-0.1	-6	32(0.4)	10	[4]	[7]	[15]	71	51	RG	0.8	SmallShort?	(4)	3	39	2	14	1.6,81	47

26	Apr/16	14	14.44	14.09	14.15(0.16)	14.27(0.03)	14.29(-0.19)	14.22	-0.4	-6	32(-6.9)	-20	[5]	[-4]	[-5]	35	-164	DR	-0.4	OpenShort	(2)	-6	-4	-5	-20	0.4,75	47
27	Apr/16	13	14.44	14.09	14.13(0.24)	14.27(0.15)	14.32(0.01)	14.24	-0.4	-6	38(-5.4)	-15	[7]	[4]	[-6]	49	-165	CR	-0.4	HoldShort	(6)	0	-10	-3	-20	0.6,84	47
28	Apr/16	12	14.44	14.09	14.1(0.28)	14.25(0.16)	14.32(0.04)	14.29	-0.3	-6	44(-556.6)	0	[9]	[5]	[-5]	65	-149	CR	-0.1	HoldShort	(6)	1	-10	2	-20	0.9,92	47
29	Apr/16	11	14.44	14.09	14.06(5.37)	14.23(0.33)	14.31(0.11)	14.34	-0.2	-6	600(1.4)	45	[163]	[49]	[-2]	50	-5305	CR	0	HoldShort	(8)	3	-4	-2	-7	0.1,97	47
30	Apr/16	10	14.44	14.09	13.34(0.24)	14.18(0.24)	14.29(0.24)	14.36	-0.2	-6	599(1.2)	0	[7]	[12]	[5]	57	573	RG	0	Wait	(168)	7	-2	-0	20	0.3,99	47

31	Apr/16	9	14.44	14.09	13.31(0.22)	14.15(0.28)	14.26(0.32)	14.37	-0.1	-6	598(1.5)	10	[7]	[15]	[11]	59	654	RG	0	Wait?	(9)	10	25	0	20	0.4,99	47
32	Apr/15	15	14.48	14.09	13.28(0.19)	14.11(0.12)	14.22(0.3)	14.25	-0.4	-9	596(34.9)	-25	[6]	[11]	[3]	57	611	RG	0	Wait?	(4)	9	-2	-0	20	0.3,99	37
33	Apr/15	14	14.48	14.09	13.25(0.16)	14.09(0.19)	14.18(0.28)	14.26	-0.4	-9	561(1)	-30	[5]	[11]	[3]	58	668	RG	0	Wait	(7)	8	4	0	20	0.3,100	37
34	Apr/15	13	14.48	14.09	13.23(0.16)	14.06(0.15)	14.14(0.49)	14.24	-0.5	-9	560(0.8)	-10	[5]	[17]	[10]	58	723	RG	0	Wait	(4)	15	16	0	20	0.3,100	37
35	Apr/15	12	14.48	14.09	13.21(0.11)	14.04(0.08)	14.07(0.24)	14.16	-0.6	-9	560(0.5)	-35	[3]	[8]	[4]	58	669	RG	0	Wait	(4)	7	0	0	20	0.3,100	37

36	Apr/15	11	14.48	14.09	13.2(0.12)	14.03(0.29)	14.04(0.25)	14.16	-0.6	-9	559(0.8)	-25	[4]	[12]	[9]	58	672	RG	0	Wait	(2)	8	21	0	20	0.3,100	37
37	Apr/15	10	14.48	14.09	13.18(0.04)	13.99(0.34)	14.01(0.02)	14.06	-0.8	-9	558(0.8)	-50	[1]	[5]	[-5]	58	633	CR	0	HoldShort	(2)	1	-4	0	-20	0.3,100	37
38	Apr/15	9	14.48	14.09	13.17(0.12)	13.94(0.33)	14.01(0.17)	14.08	-0.8	-9	558(0.6)	-20	[4]	[10]	[13]	57	612	RG	0	Wait?	(2)	5	40	-0	0	0.3,99	37
39	Apr/14	15	14.56	14.13	13.17(0)	13.89(11.08)	13.99(-0.12)	13.89	-1.1	-11	557(80.8)	-50	[0]	[161]	[-145]	57	529	CR	-0	HoldShort?	(2)	-4	-21	-0	-20	0.3,99	35
40	Apr/14	14	14.56	14.13	13.15(0.04)	12.5(0.23)	14.01(-0.07)	13.99	-0.9	-11	476(0.3)	-20	[1]	[-0]	[47]	58	582	RG	-0	Wait	(2)	-2	-4	0	20	0.3,100	35

41	Apr/14	13	14.56	14.13	13.15(0.1)	12.47(0.15)	14.02(0.33)	14.01	-0.9	-11	476(0.3)	-10	[3]	[11]	[51]	58	633	RG	-0	Wait	(2)	10	-15	0	20	0.3,100	35
42	Apr/14	12	14.56	14.13	13.14(0.1)	12.45(0.28)	13.97(0.66)	14.08	-0.8	-11	476(0.3)	-10	[3]	[23]	[69]	58	788	RG	0	Wait	(2)	20	23	0	20	0.3,100	35
43	Apr/14	11	14.56	14.13	13.13(0.05)	12.42(0.21)	13.88(0.57)	13.97	-1	-11	475(0)	-20	[2]	[19]	[60]	58	735	RG	0	Wait	(2)	17	-4	2	20	0.3,100	35
44	Apr/14	10	14.56	14.13	13.12(-0.02)	12.39(0.1)	13.8(25.43)	13.99	-0.9	-11	475(0.1)	-30	[-1]	[770]	[71]	58	7232	UR	0.1	SmallShort	(0)	771	-15	13	20	0.3,100	35
45	Apr/14	9	14.56	14.13	13.12(0.03)	12.38(0.13)	11(0.72)	14.06	-0.8	-11	475(0.4)	-20	[1]	[22]	[106]	57	877	RG	1	SmallShort?	(2)	22	62	24	20	0.3,99	35

46	Apr/13	15	14.66	14.19	13.12(-0.01)	12.36(-0.16)	10.92(-0.09)	13.77	-1.3	-10	475(34.8)	-25	[-0]	[-7]	[105]	53	487	DP	1	OpenShort?	(-2)	-3	37	67	20	0.2,98	31
47	Apr/13	14	14.66	14.19	13.12(-0.2)	12.38(-0.2)	10.93(-0.21)	13.6	-1.6	-10	440(-0.8)	-50	[-6]	[-12]	[86]	20	520	DP	0.9	OpenShort	(-4)	-6	4	31	20	0.2,65	31
48	Apr/13	13	14.66	14.19	13.15(-0.17)	12.41(-0.04)	10.95(-0.34)	13.58	-1.6	-10	441(-0.8)	-40	[-5]	[-13]	[81]	-16	419	DP	0.9	OpenShort	(-4)	-10	0	-5	20	0.1,32	31
49	Apr/13	12	14.66	14.19	13.17(-5.11)	12.42(-9.97)	10.99(-20.1)	0	-21.9	-10	442(421.2)	-50	[-153]	[-788]	[-1322]	-148	-9915	DT	-3.7	HoldShort	(-159)	-600	-2941	-49	-20	-4.5,15	31
50	Apr/13	11	14.66	14.19	13.88(-0.17)	13.79(-0.21)	13.75(-0.41)	13.65	-1.5	-10	20(0.5)	-50	[-5]	[-18]	[-18]	-73	-99	DT	-0.7	OpenShort	(-4)	-12	-36	-24	-20	-1.7,20	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI