|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $112.2600 One month high (close): $120.1500
CHKP Daily Change: 0.45% Daily StdDev 1.84% CHKP EMA_5_Trend: 0.26% 10Minute StdDev: $0.8747
Latest Price : $120.15(0.45%) | Mon. Apr 26, 2021($1.6) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($0.9) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 116.43 | 118.15 | 119.89(0.03) | 120.51(0.04) | 121.11(-0.06) | 120.13 | 1.7 | | 9 | 37(-0.3) | 20 | [2] | [0] | [-18] | 16 | -27 | DR | -1.2 | OpenShort? | | (2) | -3 | -29 | -36 | -20 | 0.3,58 | 85 | Sample size 21 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 120.51(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 119.89(hourly_sma_20 -0.2%) 118.15(daily_ema_10 -1.65%) 116.43(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Apr/22 | 14 | 116.43 | 118.15 | 119.86(0.07) | 120.46(0.12) | 121.18(0.13) | 120.81 | 2 | | 9 | 38(1.2) | 45 | [4] | [13] | [-10] | 57 | 41 | CR | -0.4 | HoldShort | | (3) | 7 | -15 | -27 | -6 | 1.1,79 | 85 | | 3 | Apr/22 | 13 | 116.43 | 118.15 | 119.78(0.07) | 120.31(0.14) | 121.02(0.25) | 121.17 | 2.1 | | 9 | 36(2.7) | 40 | [4] | [20] | [-11] | 84 | 112 | CR | 0.2 | OpenShort | | (4) | 14 | -31 | -13 | 19 | 1.7,91 | 85 | | 4 | Apr/22 | 12 | 116.43 | 118.15 | 119.7(0.11) | 120.14(0.23) | 120.71(0.37) | 121.9 | 2.5 | | 9 | 34(8) | 50 | [6] | [30] | [10] | 125 | 160 | UT | 1.6 | HoldLong | | (6) | 20 | 15 | 8 | 20 | 3,100 | 85 | | 5 | Apr/22 | 11 | 116.43 | 118.15 | 119.57(0.1) | 119.86(0.18) | 120.26(0.3) | 121.55 | 2.3 | | 9 | 26(10) | 50 | [5] | [24] | [23] | 138 | 144 | UT | 2.3 | HoldLong | | (5) | 16 | 45 | 21 | 20 | 3.5,100 | 85 | | | | |
| 6 | Apr/22 | 10 | 116.43 | 118.15 | 119.44(0.04) | 119.64(0.11) | 119.9(0.13) | 120.49 | 1.8 | | 9 | 16(4.2) | 50 | [2] | [13] | [12] | 124 | 82 | UT | 1.7 | HoldLong | | (4) | 7 | 21 | 15 | 20 | 3.1,96 | 85 | | 7 | Apr/22 | 9 | 116.43 | 118.15 | 119.39(0.03) | 119.5(0.08) | 119.74(0.11) | 120 | 1.6 | | 9 | 11(1.3) | 50 | [2] | [10] | [7] | 102 | 48 | UT | 1 | HoldLong? | | (2) | 6 | 15 | 7 | 9 | 2.4,92 | 85 | | 8 | Apr/21 | 15 | 116.14 | 117.7 | 119.36(0.03) | 119.4(0.04) | 119.61(0.04) | 119.64 | 1.7 | | 8 | 10(-1.7) | 50 | [2] | [6] | [0] | 75 | -2 | UT | 0.1 | HoldLong? | | (1) | 2 | 0 | -1 | 4 | 1.3,92 | 87 | | 9 | Apr/21 | 14 | 116.14 | 117.7 | 119.33(0.04) | 119.35(0.04) | 119.56(0.08) | 119.64 | 1.7 | | 8 | 12(-0.6) | 50 | [2] | [8] | [2] | 79 | 8 | UT | 0.3 | HoldLong | | (2) | 4 | -4 | 18 | 8 | 1.3,96 | 87 | | 10 | Apr/21 | 13 | 116.14 | 117.7 | 119.29(0.04) | 119.3(0.02) | 119.46(0.07) | 119.73 | 1.8 | | 8 | 12(0.4) | 50 | [2] | [7] | [5] | 82 | 15 | UT | 1.1 | HoldLong | | (2) | 4 | 2 | 14 | 20 | 1.7,89 | 87 | | | | |
| 11 | Apr/21 | 12 | 116.14 | 117.7 | 119.24(0.04) | 119.28(0.02) | 119.38(0.09) | 119.69 | 1.7 | | 8 | 12(1.2) | 50 | [2] | [8] | [11] | 78 | 20 | UT | 1.3 | OpenLong | | (2) | 5 | 15 | 29 | 20 | 1.8,83 | 87 | | 12 | Apr/21 | 11 | 116.14 | 117.7 | 119.2(0.01) | 119.26(0.01) | 119.27(0.07) | 119.34 | 1.6 | | 8 | 11(-0.1) | 45 | [1] | [6] | [-1] | 24 | 20 | CR | 0.3 | HoldShort | | (2) | 4 | -4 | 4 | 1 | 0.6,59 | 87 | | 13 | Apr/21 | 10 | 116.14 | 117.7 | 119.19(0.02) | 119.25(-0.01) | 119.19(0.04) | 119.43 | 1.6 | | 8 | 11(-0.3) | 50 | [1] | [4] | [8] | 39 | 8 | UT | 1.1 | OpenLong | | (1) | 2 | 14 | 16 | 13 | 1.1,61 | 87 | | 14 | Apr/21 | 9 | 116.14 | 117.7 | 119.17(0.01) | 119.26(-0.02) | 119.14(-0.01) | 119.11 | 1.4 | | 8 | 11(-0.8) | 35 | [1] | [1] | [-3] | -9 | -22 | CR | -0.1 | HoldShort? | | (1) | -1 | -9 | 5 | -7 | -0.3,49 | 87 | | 15 | Apr/20 | 15 | 115.93 | 117.21 | 119.15(0.02) | 119.28(0.02) | 119.15(-0.02) | 119.33 | 1.8 | | 6 | 12(-1.8) | 40 | [1] | [1] | [2] | 13 | -7 | UT | 0.7 | OpenLong? | | (2) | -1 | 8 | -3 | -2 | 0.7,45 | 68 | | | | |
| 16 | Apr/20 | 14 | 115.93 | 117.21 | 119.12(0.02) | 119.25(-0.02) | 119.17(-0.06) | 119.14 | 1.7 | | 6 | 14(-0.2) | 35 | [1] | [-2] | [0] | -8 | -37 | RG | -0.1 | Wait | | (1) | -3 | 8 | -15 | -2 | 0.1,40 | 68 | | 17 | Apr/20 | 13 | 115.93 | 117.21 | 119.12(0) | 119.27(-0.04) | 119.24(-0.06) | 118.95 | 1.6 | | 6 | 14(-0.9) | 10 | [0] | [-3] | [-9] | -24 | -26 | DR | -1.1 | OpenShort | | (1) | -3 | -9 | -31 | -8 | -0.6,41 | 68 | | 18 | Apr/20 | 12 | 115.93 | 117.21 | 119.1(0.02) | 119.32(0.01) | 119.31(-0.06) | 119.17 | 1.7 | | 6 | 15(-1) | 30 | [1] | [-1] | [-4] | 21 | -27 | DR | -0.5 | OpenShort | | (1) | -3 | 1 | -20 | -13 | 0.3,63 | 68 | | 19 | Apr/20 | 11 | 115.93 | 117.21 | 119.07(0.02) | 119.31(0.03) | 119.38(-0.03) | 119.15 | 1.7 | | 6 | 16(0) | 25 | [1] | [1] | [-6] | 36 | -19 | CR | -0.8 | HoldShort | | (1) | -2 | -13 | -6 | -11 | 0.3,78 | 68 | | 20 | Apr/20 | 10 | 115.93 | 117.21 | 119.04(0.02) | 119.27(0.06) | 119.41(0.07) | 119.45 | 1.9 | | 6 | 16(0.7) | 30 | [1] | [7] | [-0] | 69 | 26 | UT | 0.1 | OpenLong | | (2) | 4 | -2 | 4 | -3 | 1.4,84 | 68 | | | | |
| 21 | Apr/20 | 9 | 115.93 | 117.21 | 119.01(0.02) | 119.2(0.05) | 119.33(0.03) | 119.5 | 1.9 | | 6 | 15(-4.1) | 40 | [1] | [5] | [6] | 81 | 26 | UT | 0.6 | HoldLong? | | (2) | 2 | 10 | 13 | 5 | 1.7,88 | 68 | | 22 | Apr/19 | 15 | 115.79 | 116.77 | 118.98(0.06) | 119.14(0.01) | 119.29(-0.03) | 119.26 | 2 | | 5 | 19(-12.2) | 35 | [3] | [1] | [-3] | 53 | -51 | CR | -0.1 | HoldShort? | | (1) | -2 | -12 | 4 | 6 | 0.8,83 | 60 | | 23 | Apr/19 | 14 | 115.79 | 116.77 | 118.91(0.11) | 119.13(0.05) | 119.33(0.08) | 119.54 | 2.2 | | 5 | 32(-4.7) | 50 | [6] | [9] | [4] | 58 | -44 | UT | 0.4 | OpenLong | | (4) | 4 | 10 | -3 | 13 | 1.2,78 | 60 | | 24 | Apr/19 | 13 | 115.79 | 116.77 | 118.78(0.09) | 119.08(0.04) | 119.23(0.08) | 119.31 | 2 | | 5 | 36(-2.7) | 45 | [5] | [8] | [2] | 43 | -33 | UT | 0.1 | OpenLong | | (6) | 4 | 12 | -11 | 4 | 0.8,73 | 60 | | 25 | Apr/19 | 12 | 115.79 | 116.77 | 118.67(0.07) | 119.03(0.03) | 119.13(0.04) | 119.04 | 1.9 | | 5 | 39(-2.9) | 25 | [4] | [5] | [-5] | 42 | -35 | CR | -0.1 | HoldShort | | (4) | 2 | -12 | -5 | -2 | 0.5,79 | 60 | | | | |
| 26 | Apr/19 | 11 | 115.79 | 116.77 | 118.59(0.09) | 118.99(0.05) | 119.08(0.08) | 119.32 | 2 | | 5 | 42(-0.5) | 45 | [5] | [8] | [-0] | 67 | -13 | UT | 0.3 | OpenLong | | (4) | 4 | -6 | 7 | 5 | 1,92 | 60 | | 27 | Apr/19 | 10 | 115.79 | 116.77 | 118.49(0.09) | 118.93(0.04) | 118.99(0.05) | 119.45 | 2.1 | | 5 | 42(1.3) | 45 | [5] | [6] | [8] | 75 | -0 | UT | 0.6 | OpenLong | | (5) | 3 | 17 | 6 | 18 | 1.3,92 | 60 | | 28 | Apr/19 | 9 | 115.79 | 116.77 | 118.39(0.06) | 118.88(0.04) | 118.93(0.01) | 119.05 | 1.9 | | 5 | 41(-2.7) | 40 | [3] | [4] | [4] | 56 | -1 | UT | 0.2 | OpenLong? | | (4) | 1 | 11 | -3 | 4 | 0.9,83 | 60 | | 29 | Apr/16 | 15 | 115.65 | 116.39 | 118.32(0.08) | 118.83(0.01) | 118.93(-0) | 118.79 | 2 | | 4 | 44(-8.7) | 30 | [4] | [3] | [-2] | 46 | -44 | CR | -0.2 | HoldShort? | | (2) | 0 | 1 | -11 | -3 | 0.6,81 | 63 | | 30 | Apr/16 | 14 | 115.65 | 116.39 | 118.23(0.09) | 118.81(-0.01) | 118.92(0.01) | 118.78 | 2 | | 4 | 52(-5.3) | 40 | [5] | [3] | [-1] | 58 | -42 | CR | -0.2 | HoldShort | | (4) | 1 | -4 | 4 | -1 | 0.7,90 | 63 | | | | |
| 31 | Apr/16 | 13 | 115.65 | 116.39 | 118.12(0.11) | 118.81(-0) | 118.91(0.02) | 118.86 | 2 | | 4 | 58(-3) | 40 | [6] | [4] | [-4] | 65 | -50 | CR | -0.1 | HoldShort | | (5) | 1 | -13 | 4 | 0 | 0.8,95 | 63 | | 32 | Apr/16 | 12 | 115.65 | 116.39 | 117.99(0.12) | 118.82(0.11) | 118.88(0.04) | 119.16 | 2.2 | | 4 | 61(-1538.9) | 45 | [7] | [9] | [3] | 79 | -18 | UT | 0.3 | HoldLong | | (7) | 2 | 7 | 9 | -3 | 1.2,99 | 63 | | 33 | Apr/16 | 11 | 115.65 | 116.39 | 117.85(5.32) | 118.69(0.17) | 118.83(0.07) | 119 | 2.1 | | 4 | 1600(1.8) | 50 | [286] | [82] | [1] | 46 | -5488 | UT | 0 | OpenLong | | (6) | 4 | 8 | -2 | -15 | 0,96 | 63 | | 34 | Apr/16 | 10 | 115.65 | 116.39 | 111.9(0.11) | 118.49(0.14) | 118.75(0.04) | 118.82 | 2 | | 4 | 1598(1.2) | 35 | [6] | [9] | [0] | 52 | 514 | UT | 0 | OpenLong | | (286) | 2 | 5 | -1 | -14 | 0.3,94 | 63 | | 35 | Apr/16 | 9 | 115.65 | 116.39 | 111.78(0.07) | 118.32(0.12) | 118.7(-0.03) | 118.71 | 1.9 | | 4 | 1597(1.1) | 20 | [4] | [4] | [0] | 53 | 538 | UT | 0 | OpenLong? | | (6) | -2 | -1 | -1 | 3 | 0.3,95 | 63 | | | | |
| 36 | Apr/15 | 15 | 115.53 | 115.87 | 111.7(0.07) | 118.18(0.12) | 118.74(-0.02) | 118.72 | 2.3 | | 3 | 1596(-179.5) | 10 | [4] | [5] | [-2] | 52 | 550 | CR | -0 | HoldShort? | | (4) | -1 | -7 | -1 | 3 | 0.3,94 | 65 | | 37 | Apr/15 | 14 | 115.53 | 115.87 | 111.62(0.1) | 118.04(0.12) | 118.77(0.18) | 118.88 | 2.4 | | 3 | 1775(1.8) | 45 | [5] | [16] | [6] | 55 | 593 | UT | 0 | OpenLong | | (4) | 10 | 11 | -1 | 20 | 0.3,97 | 65 | | 38 | Apr/15 | 13 | 115.53 | 115.87 | 111.51(0.08) | 117.9(0.07) | 118.56(0.28) | 118.62 | 2.2 | | 3 | 1773(1.3) | 40 | [4] | [20] | [3] | 55 | 628 | UT | 0 | OpenLong | | (5) | 15 | 2 | -1 | 20 | 0.3,97 | 65 | | 39 | Apr/15 | 12 | 115.53 | 115.87 | 111.42(0.08) | 117.81(0.14) | 118.22(0.24) | 118.59 | 2.2 | | 3 | 1772(1.3) | 30 | [4] | [20] | [-3] | 54 | 618 | CR | 0 | HoldShort | | (5) | 13 | -12 | -1 | 13 | 0.3,96 | 65 | | 40 | Apr/15 | 11 | 115.53 | 115.87 | 111.33(0.08) | 117.64(0.19) | 117.94(0.26) | 118.87 | 2.4 | | 3 | 1771(1.4) | 40 | [4] | [22] | [3] | 58 | 664 | UT | 0 | OpenLong | | (5) | 14 | -1 | 1 | 20 | 0.3,100 | 65 | | | | |
| 41 | Apr/15 | 10 | 115.53 | 115.87 | 111.24(0.07) | 117.42(0.23) | 117.63(0.27) | 118.88 | 2.4 | | 3 | 1769(1.6) | 50 | [4] | [24] | [19] | 58 | 688 | UT | 0.1 | OpenLong | | (5) | 14 | 46 | 1 | 20 | 0.3,100 | 65 | | 42 | Apr/15 | 9 | 115.53 | 115.87 | 111.16(0.03) | 117.15(0.13) | 117.31(0.05) | 117.82 | 1.6 | | 3 | 1768(1.3) | 30 | [2] | [9] | [14] | 58 | 582 | UT | 0 | OpenLong? | | (2) | 3 | 38 | 0 | 12 | 0.3,100 | 65 | | 43 | Apr/14 | 15 | 115.43 | 115.23 | 111.13(0.04) | 117(11.1) | 117.25(-0.13) | 116.96 | 1.2 | | -1 | 1766(-178.2) | -5 | [2] | [291] | [-141] | 55 | 444 | CR | -0 | HoldShort? | | (-1) | -7 | -8 | -1 | -20 | 0.2,100 | 57 | | 44 | Apr/14 | 14 | 115.43 | 115.23 | 111.09(0.09) | 105.31(0.07) | 117.4(0.04) | 117.15 | 1.3 | | -1 | 1945(1.7) | 45 | [5] | [6] | [46] | 55 | 466 | UT | -0 | OpenLong | | (3) | 2 | -9 | -1 | 20 | 0.2,100 | 57 | | 45 | Apr/14 | 13 | 115.43 | 115.23 | 110.99(0.12) | 105.23(0.02) | 117.35(0.13) | 117.35 | 1.5 | | -1 | 1943(2.1) | 50 | [7] | [10] | [55] | 58 | 476 | UT | 0 | OpenLong | | (6) | 7 | 4 | 0 | 20 | 0.3,100 | 57 | | | | |
| 46 | Apr/14 | 12 | 115.43 | 115.23 | 110.86(0.13) | 105.21(0.01) | 117.2(0.18) | 117.27 | 1.4 | | -1 | 1941(2) | 50 | [7] | [12] | [53] | 58 | 490 | UT | 0 | OpenLong | | (6) | 10 | -10 | 0 | 20 | 0.3,100 | 57 | | 47 | Apr/14 | 11 | 115.43 | 115.23 | 110.71(0.13) | 105.2(0.07) | 116.99(0.2) | 117.51 | 1.6 | | -1 | 1939(2.3) | 50 | [7] | [15] | [58] | 58 | 526 | UT | 0 | OpenLong | | (7) | 11 | -10 | 0 | 20 | 0.3,100 | 57 | | 48 | Apr/14 | 10 | 115.43 | 115.23 | 110.57(0.14) | 105.12(0.1) | 116.76(25.26) | 117.73 | 1.8 | | -1 | 1936(2.3) | 50 | [8] | [1363] | [83] | 58 | 7157 | UT | 0 | OpenLong | | (8) | 1358 | 36 | 19 | 20 | 0.3,100 | 57 | | 49 | Apr/14 | 9 | 115.43 | 115.23 | 110.41(0.09) | 105.12(-0) | 93.21(0.11) | 116.91 | 1.2 | | -1 | 1934(1.6) | 45 | [5] | [8] | [79] | 57 | 525 | UT | 1 | OpenLong? | | (6) | 6 | 14 | 19 | 20 | 0.3,99 | 57 | | 50 | Apr/13 | 15 | 115.49 | 114.98 | 110.31(0.07) | 105.02(-0.05) | 93.11(-0.12) | 116.6 | 0.8 | | -2 | 1933(191.1) | 35 | [4] | [-7] | [85] | 57 | 464 | RG | 0.9 | SmallShort? | | (4) | -7 | 17 | 19 | 20 | 0.3,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|