|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $135.4450 One month high (close): $140.2750
TLT Daily Change: 0.43% Daily StdDev 0.9% TLT EMA_5_Trend: -0.01% 10Minute StdDev: $0.34
Latest Price : $140.19(0.43%) | Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($1.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 137.94 | 138.95 | 139.44(0.03) | 139.66(0.01) | 139.81(0.02) | 139.66 | 1.2 | | 8 | 29(-0.6) | 35 | [3] | [5] | [-16] | 43 | -5 | CR | -0.4 | HoldShort | | (3) | 2 | -46 | -0 | -4 | 0.5,80 | 62 | Sample size 14 Avg positive next hour return: 0.2%(43%) Avg negative next hour return: -0.26%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.44(hourly_sma_20 -0.16%) 138.95(daily_ema_10 -0.51%) 137.94(daily_ema_20 -1.23%)
Resistance Levels:
|
| | | 2 | Apr/22 | 10 | 137.94 | 138.95 | 139.4(0.04) | 139.64(0.04) | 139.79(0.11) | 140.25 | 1.7 | | 8 | 30(3.4) | 50 | [4] | [17] | [8] | 96 | 47 | UT | 1.1 | OpenLong | | (6) | 12 | 10 | 20 | 20 | 2.1,93 | 62 | | 3 | Apr/22 | 9 | 137.94 | 138.95 | 139.35(0.04) | 139.58(0.03) | 139.64(0.13) | 140.13 | 1.6 | | 8 | 27(2.7) | 50 | [4] | [19] | [19] | 84 | 53 | UT | 1.3 | OpenLong? | | (4) | 14 | 45 | 15 | 19 | 2.1,81 | 62 | | 4 | Apr/21 | 15 | 137.82 | 138.72 | 139.29(0.03) | 139.58(-0) | 139.46(0.01) | 139.56 | 1.4 | | 8 | 24(-3.5) | 50 | [3] | [4] | [4] | 44 | -7 | UT | 0.3 | OpenLong? | | (2) | 1 | 10 | 5 | 0 | 0.8,74 | 68 | | 5 | Apr/21 | 14 | 137.82 | 138.72 | 139.29(-0) | 139.53(-0.01) | 139.44(-0.05) | 139.44 | 1.3 | | 8 | 27(-0.2) | 30 | [0] | [-4] | [-3] | 35 | -3 | DR | 0 | OpenShort | | (3) | -6 | -10 | 3 | -1 | 0.5,72 | 68 | | | | |
| 6 | Apr/21 | 13 | 137.82 | 138.72 | 139.29(-0) | 139.54(0.03) | 139.51(0.01) | 139.57 | 1.4 | | 8 | 28(-0.2) | 30 | [0] | [5] | [1] | 39 | 23 | UR | 0.2 | SmallShort | | (0) | 1 | 7 | -3 | -8 | 0.9,66 | 68 | | 7 | Apr/21 | 12 | 137.82 | 138.72 | 139.29(-0) | 139.49(0.05) | 139.5(-0.02) | 139.49 | 1.3 | | 8 | 28(0.1) | 30 | [0] | [2] | [2] | 30 | 15 | UR | -0 | SmallShort | | (0) | -2 | 18 | -18 | -11 | 0.7,62 | 68 | | 8 | Apr/21 | 11 | 137.82 | 138.72 | 139.29(-0) | 139.42(0.03) | 139.53(-0.05) | 139.27 | 1.1 | | 8 | 28(0) | 25 | [0] | [-2] | [-8] | 25 | -13 | DR | -0.7 | OpenShort | | (-1) | -6 | -13 | -15 | -12 | 0.1,72 | 68 | | 9 | Apr/21 | 10 | 137.82 | 138.72 | 139.25(0.01) | 139.38(0.05) | 139.6(-0.02) | 139.44 | 1.3 | | 8 | 28(0.2) | 30 | [1] | [3] | [-11] | 49 | -5 | CR | -0.5 | HoldShort | | (1) | -2 | -26 | -11 | -7 | 0.5,86 | 68 | | 10 | Apr/21 | 9 | 137.82 | 138.72 | 139.24(0.02) | 139.31(0.07) | 139.62(0.03) | 139.78 | 1.5 | | 8 | 27(1.6) | 50 | [2] | [10] | [8] | 85 | 27 | UT | 0.5 | OpenLong? | | (2) | 3 | 20 | 5 | 6 | 1.5,97 | 68 | | | | |
| 11 | Apr/20 | 15 | 137.71 | 138.46 | 139.22(0.02) | 139.21(0.04) | 139.58(0.07) | 139.53 | 1.5 | | 7 | 26(-0.8) | 40 | [2] | [12] | [-0] | 70 | 17 | UT | -0.2 | OpenLong? | | (1) | 8 | -8 | 10 | 8 | 0.9,97 | 62 | | 12 | Apr/20 | 14 | 137.71 | 138.46 | 139.2(-0.03) | 139.16(0.03) | 139.49(0.12) | 139.63 | 1.6 | | 7 | 27(-8.9) | 25 | [-3] | [16] | [6] | 82 | 90 | UR | 0.4 | SmallShort | | (1) | 13 | 1 | 25 | 15 | 1.3,99 | 62 | | 13 | Apr/20 | 13 | 137.71 | 138.46 | 139.25(-0.04) | 139.11(0.04) | 139.32(0.12) | 139.62 | 1.6 | | 7 | 36(-9.9) | 25 | [-4] | [16] | [9] | 70 | 100 | UR | 0.7 | SmallShort | | (-4) | 13 | 4 | 38 | 17 | 0.9,97 | 62 | | 14 | Apr/20 | 12 | 137.71 | 138.46 | 139.31(-0.04) | 139.05(0.07) | 139.15(0.11) | 139.57 | 1.5 | | 7 | 45(-7) | 25 | [-4] | [17] | [7] | 41 | 88 | UR | 0.8 | SmallShort | | (-4) | 12 | 1 | 36 | 11 | 0.5,78 | 62 | | 15 | Apr/20 | 11 | 137.71 | 138.46 | 139.37(-0.04) | 139.05(0) | 138.99(0.1) | 139.56 | 1.5 | | 7 | 52(-4.5) | 50 | [-4] | [12] | [19] | 8 | 76 | UR | 0.9 | SmallShort | | (-6) | 11 | 38 | 26 | 20 | 0.3,50 | 62 | | | | |
| 16 | Apr/20 | 10 | 137.71 | 138.46 | 139.42(-0.06) | 138.96(-0.04) | 138.85(0.01) | 139.07 | 1.1 | | 7 | 57(-3.5) | 30 | [-7] | [-1] | [11] | -43 | 34 | RG | 0.3 | Wait | | (-7) | 1 | 23 | 9 | 16 | -0.5,20 | 62 | | 17 | Apr/20 | 9 | 137.71 | 138.46 | 139.5(-0.05) | 139.01(-0.05) | 138.83(-0.06) | 138.78 | 0.9 | | 7 | 60(0.4) | 20 | [-6] | [-9] | [-1] | -68 | -14 | RG | -0.1 | Wait? | | (-8) | -7 | -1 | -3 | -1 | -1,7 | 62 | | 18 | Apr/19 | 15 | 137.54 | 138.27 | 139.57(-0.03) | 139.08(-0.04) | 138.91(-0.02) | 138.79 | 1.1 | | 8 | 60(-1.2) | 45 | [-3] | [-3] | [-1] | -70 | -34 | RG | -0.2 | Wait? | | (-6) | -2 | 1 | -7 | -7 | -1.1,8 | 64 | | 19 | Apr/19 | 14 | 137.54 | 138.27 | 139.61(0.03) | 139.13(-0.03) | 138.94(0.01) | 138.78 | 1.1 | | 8 | 61(-6.2) | 50 | [3] | [2] | [-3] | -71 | -87 | CR | -0.2 | HoldShort | | (-4) | 1 | -3 | -8 | -11 | -1.2,9 | 64 | | 20 | Apr/19 | 13 | 137.54 | 138.27 | 139.57(0.04) | 139.17(-0.04) | 138.92(-0.11) | 138.82 | 1.1 | | 8 | 67(-6.5) | 50 | [4] | [-12] | [-7] | -60 | -118 | DR | -0.1 | OpenShort | | (4) | -12 | -14 | -8 | -12 | -1,15 | 64 | | | | |
| 21 | Apr/19 | 12 | 137.54 | 138.27 | 139.52(0.05) | 139.22(-0.01) | 139.07(-0.09) | 139 | 1.3 | | 8 | 74(-7.2) | 50 | [6] | [-7] | [-6] | -48 | -114 | DR | -0.1 | OpenShort | | (4) | -10 | -14 | -7 | -5 | -0.6,17 | 64 | | 22 | Apr/19 | 11 | 137.54 | 138.27 | 139.46(0.05) | 139.24(-0.1) | 139.19(-0.04) | 139.18 | 1.4 | | 8 | 81(-5.6) | 50 | [6] | [-7] | [5] | -46 | -81 | RG | -0 | Wait | | (7) | -4 | 19 | -16 | 14 | -0.3,12 | 64 | | 23 | Apr/19 | 10 | 137.54 | 138.27 | 139.39(0.04) | 139.38(-0.13) | 139.25(-0.05) | 138.95 | 1.2 | | 8 | 87(-4.5) | 50 | [4] | [-10] | [5] | -37 | -83 | RG | -0.3 | Wait | | (4) | -6 | 22 | -16 | 10 | -0.4,23 | 64 | | 24 | Apr/19 | 9 | 137.54 | 138.27 | 139.33(0.02) | 139.57(-0.15) | 139.32(-0.07) | 138.67 | 1 | | 8 | 91(-2.1) | 25 | [2] | [-14] | [-26] | -27 | -88 | DR | -0.6 | OpenShort? | | (3) | -8 | -69 | -12 | -15 | -0.6,38 | 64 | | 25 | Apr/16 | 15 | 137.32 | 138.07 | 139.31(0.06) | 139.78(-0.07) | 139.41(0.03) | 139.55 | 1.7 | | 8 | 93(8.2) | 50 | [7] | [3] | [-1] | 1 | -34 | CR | 0.1 | HoldShort? | | (7) | 3 | -4 | -1 | 4 | 0.2,46 | 59 | | | | |
| 26 | Apr/16 | 14 | 137.32 | 138.07 | 139.23(0.05) | 139.88(-0.07) | 139.37(0.06) | 139.6 | 1.8 | | 8 | 85(-1.4) | 50 | [6] | [6] | [4] | 12 | -5 | UT | 0.2 | OpenLong | | (7) | 7 | 10 | 3 | 0 | 0.3,54 | 59 | | 27 | Apr/16 | 13 | 137.32 | 138.07 | 139.16(0.04) | 139.98(-0.05) | 139.29(-0.15) | 139.47 | 1.7 | | 8 | 87(-1.1) | 45 | [4] | [-17] | [3] | 9 | -58 | RG | 0.2 | Wait | | (6) | -17 | 14 | -4 | -13 | 0.3,51 | 59 | | 28 | Apr/16 | 12 | 137.32 | 138.07 | 139.1(0.04) | 140.05(-0.03) | 139.5(-0.23) | 139.29 | 1.5 | | 8 | 88(-1.1) | 30 | [4] | [-24] | [-1] | 5 | -88 | DR | -0.2 | OpenShort | | (4) | -26 | 10 | -10 | -20 | 0.2,50 | 59 | | 29 | Apr/16 | 11 | 137.32 | 138.07 | 139.05(0.06) | 140.1(0.09) | 139.82(-0.23) | 139.17 | 1.4 | | 8 | 89(-3.4) | 40 | [7] | [-17] | [-14] | 2 | -109 | DR | -0.6 | OpenShort | | (4) | -26 | -13 | -27 | -20 | 0.1,49 | 59 | | 30 | Apr/16 | 10 | 137.32 | 138.07 | 138.97(0.07) | 139.97(0.11) | 140.14(-0.18) | 139.34 | 1.6 | | 8 | 92(-3.5) | 50 | [8] | [-10] | [-4] | 21 | -86 | DR | -0.7 | OpenShort | | (7) | -20 | 13 | -25 | -20 | 0.3,63 | 59 | | | | |
| 31 | Apr/16 | 9 | 137.32 | 138.07 | 138.87(0.06) | 139.82(0.11) | 140.39(-0.21) | 139.17 | 1.4 | | 8 | 96(-2.7) | 10 | [7] | [-14] | [-44] | 34 | -94 | DR | -1 | OpenShort? | | (8) | -23 | -109 | -22 | -20 | 0.2,79 | 59 | | 32 | Apr/15 | 15 | 137.08 | 137.89 | 138.78(0.11) | 139.67(0.19) | 140.68(0.05) | 140.56 | 2.6 | | 10 | 98(6.6) | 50 | [12] | [23] | [-9] | 82 | 32 | CR | -0.1 | OpenShort? | | (13) | 6 | -23 | -8 | 4 | 1.4,97 | 59 | | 33 | Apr/15 | 14 | 137.08 | 137.89 | 138.63(0.13) | 139.4(0.22) | 140.6(0.16) | 140.85 | 2.8 | | 10 | 92(6) | 50 | [14] | [37] | [3] | 95 | 69 | UT | 0.2 | OpenLong | | (14) | 18 | 7 | -8 | 20 | 1.8,100 | 59 | | 34 | Apr/15 | 13 | 137.08 | 137.89 | 138.45(0.13) | 139.1(0.19) | 140.37(0.4) | 140.77 | 2.7 | | 10 | 86(7.4) | 50 | [14] | [62] | [7] | 100 | 140 | UT | 0.3 | HoldLong | | (14) | 44 | 12 | -4 | 20 | 2,100 | 59 | | 35 | Apr/15 | 12 | 137.08 | 137.89 | 138.28(0.12) | 138.84(0.19) | 139.81(0.4) | 140.61 | 2.6 | | 10 | 78(9.4) | 50 | [13] | [62] | [3] | 105 | 150 | TP | 0.8 | OpenShort | | (14) | 44 | -1 | -2 | 20 | 2.2,100 | 59 | | | | |
| 36 | Apr/15 | 11 | 137.08 | 137.89 | 138.11(0.12) | 138.58(0.18) | 139.25(0.42) | 140.62 | 2.6 | | 10 | 69(13.8) | 50 | [13] | [64] | [22] | 118 | 165 | UT | 1.5 | HoldLong | | (13) | 47 | 34 | 31 | 20 | 2.7,100 | 59 | | 37 | Apr/15 | 10 | 137.08 | 137.89 | 137.95(0.11) | 138.34(0.14) | 138.67(0.34) | 140.18 | 2.3 | | 10 | 55(14.4) | 50 | [12] | [52] | [23] | 113 | 134 | UT | 2 | HoldLong | | (12) | 38 | 37 | 32 | 20 | 3,88 | 59 | | 38 | Apr/15 | 9 | 137.08 | 137.89 | 137.8(0.09) | 138.14(0.1) | 138.19(0.26) | 139.7 | 1.9 | | 10 | 41(14.9) | 50 | [10] | [41] | [57] | 112 | 114 | UT | 2.7 | HoldLong? | | (10) | 29 | 142 | 33 | 20 | 3.5,74 | 59 | | 39 | Apr/14 | 15 | 136.81 | 137.4 | 137.68(0.02) | 138(0.03) | 137.83(-0.03) | 137.92 | 0.9 | | 6 | 26(-3.9) | 30 | [2] | [0] | [1] | 25 | -7 | UT | 0.3 | OpenLong? | | (2) | -3 | 8 | -3 | -9 | 0.7,57 | 49 | | 40 | Apr/14 | 14 | 136.81 | 137.4 | 137.65(0.01) | 137.96(0.03) | 137.87(-0.03) | 137.82 | 0.8 | | 6 | 30(0.2) | 35 | [1] | [-0] | [0] | 16 | -8 | UT | -0.1 | OpenLong | | (2) | -3 | 9 | -9 | -12 | 0.5,53 | 49 | | | | |
| 41 | Apr/14 | 13 | 136.81 | 137.4 | 137.64(0.01) | 137.91(0.02) | 137.91(-0.07) | 137.71 | 0.8 | | 6 | 30(0) | 20 | [1] | [-5] | [-8] | 12 | -18 | DR | -0.6 | OpenShort | | (1) | -8 | -9 | -20 | -18 | 0.2,57 | 49 | | 42 | Apr/14 | 12 | 136.81 | 137.4 | 137.64(-0) | 137.89(0.02) | 138.01(-0.06) | 137.82 | 0.8 | | 6 | 30(-0.3) | 20 | [0] | [-4] | [-4] | 33 | -5 | DR | -0.5 | OpenShort | | (1) | -7 | -3 | -12 | -6 | 0.5,70 | 49 | | 43 | Apr/14 | 11 | 136.81 | 137.4 | 137.64(-0) | 137.86(0.04) | 138.09(-0.05) | 137.86 | 0.9 | | 6 | 30(-0.6) | -5 | [0] | [-2] | [-10] | 42 | 7 | DR | -0.6 | OpenShort | | (-1) | -6 | -21 | -16 | -8 | 0.6,77 | 49 | | 44 | Apr/14 | 10 | 136.81 | 137.4 | 137.65(0.01) | 137.81(0.07) | 138.17(0.08) | 138.12 | 1.1 | | 6 | 30(0.9) | 35 | [1] | [15] | [2] | 71 | 41 | UT | -0.1 | OpenLong | | (1) | 9 | 8 | -3 | 2 | 1.3,88 | 49 | | 45 | Apr/14 | 9 | 136.81 | 137.4 | 137.64(0.01) | 137.71(0.05) | 138.05(0.09) | 138.03 | 1 | | 6 | 30(0.8) | 25 | [1] | [15] | [-4] | 69 | 44 | CR | -0.1 | HoldShort? | | (0) | 10 | -14 | 2 | 6 | 1.1,91 | 49 | | | | |
| 46 | Apr/13 | 15 | 136.72 | 137.23 | 137.62(0.03) | 137.64(0.06) | 137.92(0.11) | 138.21 | 1.3 | | 6 | 29(1.1) | 50 | [3] | [19] | [7] | 91 | 37 | UT | 0.9 | OpenLong? | | (2) | 13 | -1 | 36 | 14 | 1.7,98 | 53 | | 47 | Apr/13 | 14 | 136.72 | 137.23 | 137.58(0.01) | 137.55(0.06) | 137.77(0.11) | 138.23 | 1.3 | | 6 | 28(2.5) | 40 | [1] | [18] | [8] | 81 | 68 | UT | 1.4 | OpenLong | | (3) | 13 | -1 | 40 | 18 | 2,81 | 53 | | 48 | Apr/13 | 13 | 136.72 | 137.23 | 137.56(0.01) | 137.46(0.07) | 137.62(0.13) | 138.24 | 1.3 | | 6 | 25(3.1) | 50 | [1] | [21] | [24] | 64 | 74 | UT | 2.1 | OpenLong | | (1) | 15 | 54 | 21 | 20 | 2.4,54 | 53 | | 49 | Apr/13 | 12 | 136.72 | 137.23 | 137.54(-0.01) | 137.37(0.02) | 137.45(0.05) | 137.56 | 0.7 | | 6 | 22(-0.5) | 40 | [-1] | [8] | [5] | -16 | 23 | UR | 0.4 | SmallShort | | (-1) | 6 | 15 | -5 | 6 | 0.1,32 | 53 | | 50 | Apr/13 | 11 | 136.72 | 137.23 | 137.55(-0.02) | 137.34(-0.01) | 137.38(0.02) | 137.37 | 0.6 | | 6 | 23(0.1) | 10 | [-2] | [3] | [-3] | -40 | 16 | RG | -0 | Wait | | (-1) | 2 | -4 | -13 | 3 | -0.7,28 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|