|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $15.9850 One month high (close): $23.9600
TLRY Daily Change: -2.09% Daily StdDev 12.87% TLRY EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $16.38(-2.09%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 19.32 | 17.28 | 16.57(-0.24) | 16.29(0.37) | 16.55(0.46) | 16.62 | -1.1 | | -9 | 21(-1.7) | -40 | [-2] | [3] | [7] | 17 | 402 | UR | 0.1 | SmallShort? | | (-1) | 4 | -2 | 15 | 20 | 0.1,64 | 23 | Sample size 34 Avg positive next hour return: 0.76%(68%) Avg negative next hour return: -0.73%(32%)
Daily Trend: %
Up Forces:
Down Forces: 16.57(hourly_sma_20 -0.3%)
Support Levels: 16.29(weak_hourly_sma_10 -1.99%)
Resistance Levels: 17.28(daily_ema_10 3.97%) 19.32(daily_ema_20 16.25%)
|
| | | 2 | Apr/21 | 15 | 19.62 | 17.6 | 16.61(-0.35) | 16.23(0.29) | 16.47(0.46) | 16.67 | -1.3 | | -9 | 22(-3.1) | -40 | [-3] | [3] | [11] | 1 | 518 | UR | 0.4 | SmallShort? | | (-2) | 4 | 1 | 13 | 20 | 0.1,48 | 22 | | 3 | Apr/21 | 14 | 19.62 | 17.6 | 16.67(-0.14) | 16.18(0.24) | 16.39(0.88) | 16.64 | -1.3 | | -9 | 26(-0.4) | -15 | [-1] | [6] | [19] | -12 | 352 | UR | 0.4 | SmallShort | | (-3) | 7 | 10 | 15 | 20 | -0.1,41 | 22 | | 4 | Apr/21 | 13 | 19.62 | 17.6 | 16.69(-0.23) | 16.14(-0.2) | 16.25(0.69) | 16.43 | -1.4 | | -9 | 26(-0.1) | -25 | [-2] | [3] | [16] | -28 | 264 | UR | 0.3 | SmallShort | | (-2) | 5 | 2 | 12 | 20 | -0.4,32 | 22 | | 5 | Apr/21 | 12 | 19.62 | 17.6 | 16.73(-0.15) | 16.17(-0.59) | 16.14(0.63) | 16.39 | -1.4 | | -9 | 26(0.1) | -10 | [-1] | [1] | [23] | -37 | 118 | UR | 0.4 | SmallShort | | (-2) | 5 | 7 | 18 | 20 | -0.6,28 | 22 | | | | |
| 6 | Apr/21 | 11 | 19.62 | 17.6 | 16.76(-0.16) | 16.27(-0.63) | 16.04(0.33) | 16.24 | -1.5 | | -9 | 26(0.5) | -25 | [-1] | [-1] | [11] | -56 | -58 | DP | 0.3 | OpenShort | | (-1) | 3 | -1 | 13 | 20 | -0.9,17 | 22 | | 7 | Apr/21 | 10 | 19.62 | 17.6 | 16.79(-0.19) | 16.37(-0.64) | 15.99(0.12) | 16.27 | -1.4 | | -9 | 25(0.5) | -20 | [-2] | [-3] | [14] | -64 | -85 | DP | 0.5 | OpenShort | | (-1) | 1 | 18 | 12 | 20 | -0.9,9 | 22 | | 8 | Apr/21 | 9 | 19.62 | 17.6 | 16.82(-0.31) | 16.48(-0.74) | 15.97(-0.41) | 15.9 | -1.6 | | -9 | 25(1.7) | -50 | [-2] | [-8] | [-6] | -90 | -337 | DT | -0.1 | OpenShort? | | (-3) | -3 | 1 | 5 | -20 | -1.6,0 | 22 | | 9 | Apr/20 | 15 | 19.94 | 17.9 | 16.87(-0.19) | 16.6(-0.68) | 16.04(-1.03) | 15.88 | -1.7 | | -10 | 23(1.8) | -50 | [-2] | [-13] | [-11] | -95 | -657 | DT | -0.3 | OpenShort? | | (-2) | -8 | -1 | 3 | -20 | -1.8,0 | 23 | | 10 | Apr/20 | 14 | 19.94 | 17.9 | 16.9(-0.38) | 16.71(-0.76) | 16.21(-1.72) | 15.9 | -1.7 | | -10 | 21(2.4) | -50 | [-3] | [-19] | [-17] | -100 | -644 | DT | -0.6 | HoldShort | | (-2) | -13 | -4 | -3 | -20 | -2,0 | 23 | | | | |
| 11 | Apr/20 | 13 | 19.94 | 17.9 | 16.97(-0.38) | 16.84(-0.88) | 16.49(-1.6) | 15.98 | -1.7 | | -10 | 19(2.3) | -50 | [-3] | [-19] | [-22] | -105 | -593 | DT | -1.1 | HoldShort | | (-3) | -12 | -10 | -20 | -20 | -2.2,0 | 23 | | 12 | Apr/20 | 12 | 19.94 | 17.9 | 17.03(-0.33) | 16.99(-0.96) | 16.76(-1.3) | 16.19 | -1.6 | | -10 | 17(2.1) | -50 | [-3] | [-17] | [-16] | -103 | -476 | DT | -1.5 | HoldShort | | (-3) | -10 | -2 | -41 | -20 | -2.1,0 | 23 | | 13 | Apr/20 | 11 | 19.94 | 17.9 | 17.09(-0.32) | 17.15(-0.55) | 16.98(-1.12) | 16.23 | -1.6 | | -10 | 15(2.4) | -50 | [-3] | [-13] | [-34] | -92 | -460 | DT | -2.2 | OpenShort | | (-2) | -9 | -23 | -35 | -20 | -2.5,21 | 23 | | 14 | Apr/20 | 10 | 19.94 | 17.9 | 17.15(-0.26) | 17.25(-0.2) | 17.17(-0.29) | 16.74 | -1.4 | | -10 | 12(-0.4) | -50 | [-2] | [-6] | [-23] | -44 | -54 | DT | -1.5 | OpenShort | | (-2) | -2 | -26 | -14 | -20 | -1.4,41 | 23 | | 15 | Apr/20 | 9 | 19.94 | 17.9 | 17.19(-0.24) | 17.28(0.21) | 17.22(0.21) | 17.33 | -1.1 | | -10 | 13(-2.4) | -50 | [-2] | [-0] | [-1] | 19 | 385 | DT | 0.4 | OpenShort? | | (-1) | 2 | 1 | 11 | -20 | 0.5,56 | 23 | | | | |
| 16 | Apr/19 | 15 | 20.35 | 18.4 | 17.23(-0.27) | 17.24(0.22) | 17.18(-0.24) | 17.3 | -1.3 | | -9 | 15(-3) | -50 | [-2] | [-3] | [-2] | 12 | 252 | DT | 0.3 | OpenShort? | | (-2) | -2 | 0 | 11 | -20 | 0.2,57 | 28 | | 17 | Apr/19 | 14 | 20.35 | 18.4 | 17.28(-0.03) | 17.2(0.17) | 17.22(-0.62) | 17.3 | -1.3 | | -9 | 18(-0.1) | -45 | [-0] | [-6] | [3] | -1 | -122 | DP | 0.2 | OpenShort | | (-2) | -5 | 5 | -1 | 17 | 0,49 | 28 | | 18 | Apr/19 | 13 | 20.35 | 18.4 | 17.29(-0.08) | 17.17(0.17) | 17.33(0.06) | 17.18 | -1.4 | | -9 | 18(-0.1) | -50 | [-1] | [-1] | [-3] | -13 | 33 | DT | -0.4 | OpenShort | | (-1) | 1 | 9 | -11 | -20 | -0.3,45 | 28 | | 19 | Apr/19 | 12 | 20.35 | 18.4 | 17.3(-0.23) | 17.14(0.28) | 17.32(-0.16) | 16.98 | -1.5 | | -9 | 18(-0.1) | -50 | [-2] | [-2] | [-13] | -21 | 19 | DT | -0.8 | OpenShort | | (-1) | -1 | -7 | -17 | -20 | -0.8,49 | 28 | | 20 | Apr/19 | 11 | 20.35 | 18.4 | 17.34(-0.17) | 17.09(-0.01) | 17.35(0.27) | 17.15 | -1.4 | | -9 | 18(-0.3) | -50 | [-1] | [-0] | [-3] | 1 | 129 | DT | -0.5 | OpenShort | | (-1) | 2 | -15 | 10 | 0 | -0.5,63 | 28 | | | | |
| 21 | Apr/19 | 10 | 20.35 | 18.4 | 17.37(-0.03) | 17.09(0.06) | 17.3(0.67) | 17.49 | -1.3 | | -9 | 19(-0.1) | -20 | [-0] | [4] | [12] | 21 | 269 | UR | 0.4 | SmallShort | | (-1) | 5 | -15 | 19 | 20 | 0.3,63 | 28 | | 22 | Apr/19 | 9 | 20.35 | 18.4 | 17.37(-0.01) | 17.08(0.36) | 17.18(0.98) | 17.84 | -1.1 | | -9 | 19(0.1) | -10 | [-0] | [7] | [31] | 31 | 535 | UR | 1.5 | SmallShort? | | (1) | 8 | 31 | 29 | 20 | 1.1,53 | 28 | | 23 | Apr/16 | 15 | 20.74 | 18.85 | 17.37(-0.16) | 17.02(-0.15) | 17.01(0.29) | 17.14 | -1.5 | | -9 | 19(0.9) | -35 | [-1] | [-1] | [9] | -30 | 109 | DP | 0.3 | OpenShort? | | (-2) | 2 | 0 | 9 | 20 | -0.5,33 | 26 | | 24 | Apr/16 | 14 | 20.74 | 18.85 | 17.4(-0.33) | 17.05(-0.32) | 16.96(0.74) | 17.13 | -1.5 | | -9 | 18(-1.6) | -35 | [-3] | [2] | [16] | -37 | 384 | UR | 0.4 | SmallShort | | (-1) | 6 | 9 | 10 | 20 | -0.6,28 | 26 | | 25 | Apr/16 | 13 | 20.74 | 18.85 | 17.46(-0.35) | 17.1(-0.69) | 16.84(-0.23) | 16.92 | -1.6 | | -9 | 19(-0.4) | -45 | [-3] | [-7] | [5] | -55 | -5 | DP | 0.2 | OpenShort | | (-4) | -2 | 1 | -4 | 20 | -1.2,25 | 26 | | | | |
| 26 | Apr/16 | 12 | 20.74 | 18.85 | 17.52(-0.31) | 17.22(-0.76) | 16.88(-0.56) | 16.89 | -1.6 | | -9 | 20(0.6) | -50 | [-2] | [-10] | [0] | -58 | -187 | DT | 0 | OpenShort | | (-3) | -4 | -4 | -3 | 20 | -1.3,25 | 26 | | 27 | Apr/16 | 11 | 20.74 | 18.85 | 17.57(5.05) | 17.35(-0.29) | 16.98(-0.27) | 16.98 | -1.6 | | -9 | 19(-141.8) | 25 | [39] | [5] | [-8] | -66 | -5621 | CR | 0 | HoldShort | | (-2) | -2 | 4 | -7 | -20 | -1.3,17 | 26 | | 28 | Apr/16 | 10 | 20.74 | 18.85 | 16.73(-0.24) | 17.4(-0.39) | 17.03(-0.58) | 16.89 | -1.6 | | -9 | 161(-0.3) | -50 | [-2] | [-8] | [-7] | -42 | 206 | DT | -0 | OpenShort | | (40) | -5 | 18 | -10 | -20 | 0,8 | 26 | | 29 | Apr/16 | 9 | 20.74 | 18.85 | 16.77(-0.4) | 17.47(-0.67) | 17.13(-1.41) | 16.5 | -1.8 | | -9 | 161(-0.3) | -50 | [-3] | [-16] | [-33] | -49 | -107 | DT | -0.2 | OpenShort? | | (-3) | -11 | -29 | -22 | -20 | -0.1,4 | 26 | | 30 | Apr/15 | 15 | 21.15 | 19.35 | 16.84(0.02) | 17.59(-0.33) | 17.37(-1.08) | 17.15 | -1.6 | | -9 | 162(3.3) | -50 | [0] | [-12] | [-15] | -44 | -125 | DR | -0.1 | OpenShort? | | (-2) | -8 | -10 | -21 | -20 | 0.1,4 | 22 | | | | |
| 31 | Apr/15 | 14 | 21.15 | 19.35 | 16.84(0.06) | 17.65(-0.11) | 17.56(-0.94) | 17.37 | -1.5 | | -9 | 158(0.1) | -50 | [1] | [-10] | [-8] | -12 | 5 | DR | -0 | OpenShort | | (1) | -7 | 6 | -22 | -20 | 0.1,36 | 22 | | 32 | Apr/15 | 13 | 21.15 | 19.35 | 16.83(0.02) | 17.67(-0.31) | 17.73(-0.25) | 17.23 | -1.6 | | -9 | 158(0) | -50 | [0] | [-5] | [-13] | 17 | 147 | DR | -0.1 | OpenShort | | (0) | -2 | -7 | -13 | -20 | 0.1,64 | 22 | | 33 | Apr/15 | 12 | 21.15 | 19.35 | 16.83(0.08) | 17.73(-0.12) | 17.78(-0.15) | 17.4 | -1.5 | | -9 | 158(0) | -50 | [1] | [-4] | [-16] | 18 | 220 | DR | -0.1 | OpenShort | | (1) | -1 | -14 | -13 | -20 | 0.1,65 | 22 | | 34 | Apr/15 | 11 | 21.15 | 19.35 | 16.82(0.15) | 17.75(-0.34) | 17.81(0.04) | 17.73 | -1.4 | | -9 | 158(0.2) | -50 | [1] | [-3] | [1] | 53 | 394 | RG | -0 | Wait | | (1) | 0 | -14 | 1 | 20 | 0.2,98 | 22 | | 35 | Apr/15 | 10 | 21.15 | 19.35 | 16.79(0.19) | 17.81(-0.07) | 17.8(0.36) | 18.07 | -1.3 | | -9 | 158(0.3) | -35 | [2] | [1] | [8] | 56 | 654 | RG | 0.1 | Wait | | (2) | 3 | -6 | 1 | 20 | 0.3,98 | 22 | | | | |
| 36 | Apr/15 | 9 | 21.15 | 19.35 | 16.76(0.27) | 17.82(0.12) | 17.74(0.73) | 18.21 | -1.2 | | -9 | 158(0.5) | -20 | [2] | [4] | [20] | 57 | 778 | RG | 0.1 | Wait? | | (2) | 6 | 32 | 2 | 20 | 0.4,97 | 22 | | 37 | Apr/14 | 15 | 21.67 | 19.93 | 16.72(0.02) | 17.8(10.9) | 17.61(-0.37) | 17.47 | -1.6 | | -8 | 157(7.9) | -50 | [0] | [37] | [-147] | 51 | 330 | CR | -0 | HoldShort? | | (0) | -3 | -4 | -0 | -20 | 0.2,96 | 28 | | 38 | Apr/14 | 14 | 21.67 | 19.93 | 16.72(-0.64) | 16.05(-0.14) | 17.68(-0.1) | 17.56 | -1.6 | | -8 | 149(-2.1) | -30 | [-5] | [-4] | [40] | 52 | 1124 | DP | -0 | OpenShort | | (1) | -1 | -6 | 1 | 20 | 0.2,97 | 28 | | 39 | Apr/14 | 13 | 21.67 | 19.93 | 16.83(-0.59) | 16.07(-0.1) | 17.7(-0.65) | 17.71 | -1.5 | | -8 | 151(-1.9) | -25 | [-5] | [-8] | [50] | 52 | 958 | DP | 0 | OpenShort | | (-5) | -5 | -1 | 1 | 20 | 0.2,97 | 28 | | 40 | Apr/14 | 12 | 21.67 | 19.93 | 16.93(-0.65) | 16.09(0.41) | 17.82(-0.49) | 17.74 | -1.5 | | -8 | 153(-2) | -30 | [-5] | [-5] | [49] | 52 | 1024 | DP | -0 | OpenShort | | (-5) | -4 | 7 | 2 | 20 | 0.2,97 | 28 | | | | |
| 41 | Apr/14 | 11 | 21.67 | 19.93 | 17.04(-0.79) | 16.02(0.19) | 17.91(-0.41) | 17.58 | -1.6 | | -8 | 155(-2.3) | -20 | [-6] | [-6] | [45] | 49 | 1023 | DP | -0.1 | OpenShort | | (-5) | -3 | -9 | 0 | 20 | 0.1,96 | 28 | | 42 | Apr/14 | 10 | 21.67 | 19.93 | 17.18(-0.69) | 15.99(0.39) | 17.98(24.64) | 17.79 | -1.5 | | -8 | 158(-2.1) | -30 | [-5] | [188] | [59] | 50 | 7366 | UR | -0 | SmallShort | | (-6) | 190 | 6 | 11 | 20 | 0.2,95 | 28 | | 43 | Apr/14 | 9 | 21.67 | 19.93 | 17.3(-0.61) | 15.93(0.31) | 14.43(-0.12) | 17.66 | -1.6 | | -8 | 160(-1.4) | -15 | [-5] | [-3] | [56] | 47 | 807 | DP | 0.8 | OpenShort? | | (-6) | -1 | -27 | 19 | 20 | 0.1,94 | 28 | | 44 | Apr/13 | 15 | 22.15 | 20.39 | 17.41(-0.41) | 15.88(0.64) | 14.45(0.66) | 18.31 | -1.5 | | -8 | 161(1.3) | -20 | [-3] | [5] | [97] | 49 | 1117 | UR | 0.9 | SmallShort? | | (-4) | 5 | 5 | 63 | 20 | 0.2,94 | 27 | | 45 | Apr/13 | 14 | 22.15 | 20.39 | 17.48(-0.47) | 15.78(0.55) | 14.36(1.56) | 18.2 | -1.5 | | -8 | 160(-1) | -20 | [-4] | [11] | [109] | 16 | 1273 | UR | 0.9 | SmallShort | | (-4) | 12 | 10 | 23 | 20 | 0.2,61 | 27 | | | | |
| 46 | Apr/13 | 13 | 22.15 | 20.39 | 17.56(-0.53) | 15.69(0.37) | 14.14(1.03) | 17.96 | -1.6 | | -8 | 161(-1.1) | -10 | [-4] | [7] | [111] | -11 | 1026 | UR | 0.9 | SmallShort | | (-4) | 8 | 0 | 16 | 20 | 0.1,37 | 27 | | 47 | Apr/13 | 12 | 22.15 | 20.39 | 17.65(-5.32) | 15.63(-10.08) | 14(-19.68) | 0 | -8.5 | | -8 | 162(113) | -50 | [-40] | [-198] | [-583] | -140 | -9602 | DT | -3.3 | HoldShort | | (-42) | -148 | -754 | -19 | -20 | -4.2,15 | 27 | | 48 | Apr/13 | 11 | 22.15 | 20.39 | 18.64(-0.59) | 17.38(-1.15) | 17.43(0.66) | 17.77 | -1.7 | | -8 | 49(-0.5) | -5 | [-4] | [-2] | [29] | -53 | 287 | RG | 0.3 | Wait | | (-4) | 5 | -3 | -18 | 20 | -0.7,15 | 27 | | 49 | Apr/13 | 10 | 22.15 | 20.39 | 18.75(-0.5) | 17.58(-1.1) | 17.32(0.68) | 17.85 | -1.6 | | -8 | 49(0) | 0 | [-4] | [-2] | [34] | -60 | 196 | RG | 0.4 | Wait | | (-4) | 5 | 32 | -20 | 20 | -0.7,8 | 27 | | 50 | Apr/13 | 9 | 22.15 | 20.39 | 18.84(-0.61) | 17.77(-1.6) | 17.2(-0.27) | 17.12 | -1.9 | | -8 | 49(2.3) | -50 | [-5] | [-11] | [2] | -82 | -366 | DP | -0.1 | OpenShort? | | (-6) | -2 | -5 | -27 | 20 | -1.3,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|