TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $17.8600 One month high (close): $53.8000

TKAT Daily Change: 17.86% Daily StdDev 40.5% TKAT EMA_5_Trend: 2.04% 10Minute StdDev: $0

Latest Price : $24.15(17.86%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 2.91%(46%) Avg negative next hour return: -2.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	13	29.23	23.22	20.94(1.85)	22.45(2.93)	25.11(4.48)	25.7	-0.5	-6	38(2.3)	20	[5]	[15]	[20]	84	1541	UT	0.2	OpenLong	(5)	11	-12	-14	20	1.7,91	41
Daily Trend: % Up Forces: Down Forces: 23.22(daily_ema_10 -9.65%) Support Levels: 22.45(weak_hourly_sma_10 -12.65%) 20.94(weak_hourly_sma_20 -18.52%) Resistance Levels: 29.23(daily_ema_20 13.74%)

2	Apr/22	12	29.23	23.22	20.56(2.25)	21.81(3.94)	24.03(6.36)	27	-0.3	-6	36(5.6)	25	[6]	[21]	[61]	111	2441	UT	1.1	HoldLong	(6)	16	-5	13	20	2.5,98	41
3	Apr/22	11	29.23	23.22	20.11(2.46)	20.98(4.35)	22.59(7.57)	27.55	-0.2	-6	30(10.7)	30	[6]	[25]	[114]	134	3130	UT	2.3	HoldLong	(6)	19	32	31	20	3.4,99	41
4	Apr/22	10	29.23	23.22	19.63(1.5)	20.11(2.57)	21(4.86)	24.36	-0.7	-6	20(6.9)	15	[4]	[15]	[93]	125	2125	UT	2.4	HoldLong	(4)	12	40	36	20	3.4,90	41
5	Apr/22	9	29.23	23.22	19.34(0.35)	19.61(0.77)	20.03(1.21)	20.96	-1.1	-6	13(1)	15	[1]	[3]	[33]	71	758	UT	1	OpenLong?	(2)	3	8	20	20	1.8,76	41

6	Apr/21	15	29.86	24.05	19.27(-0.07)	19.46(0.13)	19.79(1.02)	20.3	-1.3	-7	12(-0.1)	5	[-0]	[1]	[24]	40	856	UR	0.6	SmallShort?	(0)	3	6	12	20	1.2,60	33
7	Apr/21	14	29.86	24.05	19.28(-0.26)	19.43(-0.29)	19.59(1.13)	19.8	-1.4	-7	12(-0.7)	-10	[-1]	[1]	[18]	18	799	UR	0.2	SmallShort	(-1)	3	3	5	20	0.6,53	33
8	Apr/21	13	29.86	24.05	19.33(-0.2)	19.49(-0.72)	19.37(0.83)	19.58	-1.4	-7	12(-0.4)	-5	[-1]	[-1]	[18]	11	535	RG	0.2	Wait	(-1)	2	1	11	20	0.3,53	33
9	Apr/21	12	29.86	24.05	19.37(-0.12)	19.63(0.22)	19.21(0.14)	19.49	-1.4	-7	13(-0.1)	-45	[-0]	[-1]	[-6]	4	223	DT	0.3	OpenShort	(-1)	0	-4	14	-20	0.1,51	33
10	Apr/21	11	29.86	24.05	19.39(-0.19)	19.59(0.81)	19.18(0.26)	19.78	-1.4	-7	13(-0.4)	-40	[-1]	[-0]	[-4]	3	483	DT	0.6	OpenShort	(-0)	1	6	11	-20	0.4,43	33

11	Apr/21	10	29.86	24.05	19.43(-0.39)	19.43(0.63)	19.13(-0.76)	19.3	-1.5	-7	13(-0.6)	-50	[-1]	[-3]	[-14]	-21	134	DT	0.2	OpenShort	(-1)	-2	8	-6	-20	-0.1,32	33
12	Apr/21	9	29.86	24.05	19.51(-0.3)	19.31(0.4)	19.28(-1.63)	18.71	-1.5	-7	14(0.1)	-50	[-1]	[-5]	[-25]	-37	-531	DT	-0.6	OpenShort?	(-2)	-4	-1	-16	-20	-0.8,33	33
13	Apr/20	15	31.46	25.61	19.57(-0.41)	19.23(0.43)	19.6(-2.27)	18.77	-1.5	-7	14(2.1)	-50	[-1]	[-7]	[-25]	-29	-572	DT	-0.8	OpenShort?	(-1)	-6	-8	-21	-20	-0.8,41	30
14	Apr/20	14	31.46	25.61	19.65(-0.73)	19.15(0.4)	20.05(0.29)	19.36	-1.4	-7	12(-1.7)	-50	[-2]	[-1]	[-4]	-3	661	DT	-0.7	OpenShort	(-1)	1	-2	-10	-15	-0.3,55	30
15	Apr/20	13	31.46	25.61	19.79(-0.79)	19.07(-0.08)	19.99(1.29)	19.51	-1.4	-7	13(-1.7)	-25	[-2]	[1]	[11]	10	993	UR	-0.4	SmallShort	(-2)	3	-7	-1	20	-0.2,65	30

16	Apr/20	12	31.46	25.61	19.95(-0.56)	19.08(-0.27)	19.74(2.07)	20.04	-1.3	-7	15(-1.2)	10	[-1]	[3]	[35]	35	1144	UR	0.2	SmallShort	(-2)	5	-3	30	20	0.1,82	30
17	Apr/20	11	31.46	25.61	20.06(-0.62)	19.13(-0.24)	19.34(2.52)	20.32	-1.3	-7	16(-1.4)	10	[-2]	[4]	[43]	27	1387	UR	0.7	SmallShort	(-1)	6	-9	34	20	0.2,72	30
18	Apr/20	10	31.46	25.61	20.19(-0.67)	19.18(0.39)	18.87(3.45)	21.05	-1.2	-7	18(-2.3)	10	[-2]	[7]	[67]	13	1971	UR	1.4	SmallShort	(-1)	9	26	32	20	0.6,48	30
19	Apr/20	9	31.46	25.61	20.33(-1.35)	19.11(-0.47)	18.24(0.47)	19.05	-1.5	-7	20(-2.5)	-35	[-3]	[-2]	[11]	-54	831	DP	0.5	OpenShort?	(-3)	1	11	11	20	-0.8,16	30
20	Apr/19	15	32.94	27.56	20.61(-1.6)	19.2(-1.14)	18.15(-1.54)	18.23	-1.7	-5	23(-1)	-50	[-4]	[-8]	[-9]	-76	65	DT	0	HoldShort?	(-4)	-4	2	6	-20	-1.2,4	34

21	Apr/19	14	32.94	27.56	20.95(-1.81)	19.42(-1.43)	18.43(-2.6)	18.06	-1.7	-5	24(-1.8)	-50	[-5]	[-11]	[-15]	-84	-203	DT	-0.2	HoldShort	(-4)	-6	2	1	-20	-1.4,1	34
22	Apr/19	13	32.94	27.56	21.34(-1.81)	19.7(-1.02)	18.92(-2.91)	17.95	-1.7	-5	25(-0.7)	-50	[-5]	[-11]	[-34]	-88	-495	DT	-0.4	HoldShort	(-5)	-7	0	-4	-20	-1.5,0	34
23	Apr/19	12	32.94	27.56	21.73(-1.67)	19.9(-1.25)	19.49(-2.4)	17.93	-1.7	-5	26(0.6)	-50	[-4]	[-10]	[-39]	-93	-697	DT	-0.7	HoldShort	(-5)	-6	-9	-9	-20	-1.7,0	34
24	Apr/19	11	32.94	27.56	22.1(-1.55)	20.15(-1.77)	19.97(-1.36)	18.61	-1.6	-5	25(0.3)	-50	[-4]	[-8]	[-18]	-86	-365	DT	-0.6	HoldShort	(-4)	-3	-13	-6	-20	-1.6,4	34
25	Apr/19	10	32.94	27.56	22.45(-1.59)	20.51(-1.44)	20.25(-0.79)	19.62	-1.5	-5	25(-1.2)	-45	[-4]	[-6]	[-4]	-75	118	DT	-0.3	HoldShort	(-4)	-2	-11	0	-10	-1.3,8	34

26	Apr/19	9	32.94	27.56	22.81(-1.48)	20.81(-0.87)	20.41(-0.35)	20.5	-1.4	-5	26(-1.5)	-25	[-4]	[-4]	[6]	-65	410	DP	0	OpenShort?	(-4)	-1	-3	5	20	-1,10	34
27	Apr/16	15	33.64	29.6	23.15(-1.44)	20.99(-0.97)	20.48(0.78)	20.77	-1.6	-4	28(-3.7)	0	[-4]	[-1]	[15]	-67	633	RG	0.1	Wait?	(-4)	2	5	5	20	-1,8	31
28	Apr/16	14	33.64	29.6	23.49(-0.83)	21.19(-1.66)	20.32(-0.08)	20.33	-1.6	-4	32(1.2)	-10	[-2]	[-4]	[6]	-75	-499	DP	0	OpenShort	(-4)	-0	4	3	20	-1.2,5	31
29	Apr/16	13	33.64	29.6	23.69(-0.83)	21.55(-2.11)	20.34(-2.13)	20	-1.7	-4	30(1.9)	-30	[-2]	[-9]	[-4]	-81	-1237	DT	-0.1	OpenShort	(-2)	-5	-5	7	-20	-1.5,7	31
30	Apr/16	12	33.64	29.6	23.89(-0.66)	22.01(-2.04)	20.78(-2.02)	20.45	-1.6	-4	28(1.7)	-30	[-2]	[-9]	[-5]	-81	-1277	DT	-0.1	OpenShort	(-2)	-5	-5	8	-20	-1.5,7	31

31	Apr/16	11	33.64	29.6	24.05(-0.7)	22.47(-2.18)	21.21(-1.37)	20.86	-1.6	-4	27(1.6)	-20	[-2]	[-7]	[1]	-83	-965	DP	-0.2	OpenShort	(-2)	-3	11	2	-20	-1.5,5	31
32	Apr/16	10	33.64	29.6	24.22(-0.96)	22.97(-2.51)	21.5(-2.58)	19.96	-1.7	-4	25(3.1)	-50	[-2]	[-11]	[-38]	-103	-1435	DT	-0.8	HoldShort	(-2)	-6	-6	-5	-20	-2.1,0	31
33	Apr/16	9	33.64	29.6	24.46(-0.8)	23.56(-2.01)	22.07(-3.02)	20.42	-1.6	-4	22(3.2)	-50	[-2]	[-11]	[-50]	-106	-1610	DT	-0.9	HoldShort?	(-2)	-8	-20	-4	-20	-2.3,2	31
34	Apr/15	15	34.2	30.94	24.66(-0.73)	24.04(-1.41)	22.76(-2.1)	22.22	-1.6	-2	19(-0.1)	-50	[-2]	[-8]	[-23]	-88	-787	DT	-0.4	HoldShort?	(-1)	-5	-4	-3	-20	-1.6,2	32
35	Apr/15	14	34.2	30.94	24.84(-1.15)	24.38(-1.75)	23.25(-2.02)	22.58	-1.5	-2	19(-1.2)	-45	[-3]	[-9]	[-13]	-88	-260	DT	-0.5	HoldShort	(-2)	-5	3	-11	-20	-1.6,2	32

36	Apr/15	13	34.2	30.94	25.13(-1.37)	24.81(-1.99)	23.73(-2.89)	22.34	-1.6	-2	20(-1.6)	-50	[-3]	[-11]	[-29]	-93	-462	DT	-0.9	HoldShort	(-3)	-7	-5	-20	-20	-1.8,2	32
37	Apr/15	12	34.2	30.94	25.48(-1.28)	25.31(-1.83)	24.44(-2.45)	22.79	-1.5	-2	22(-1.2)	-50	[-3]	[-10]	[-32]	-79	-410	DT	-1	HoldShort	(-3)	-6	-11	-17	-20	-1.6,11	32
38	Apr/15	11	34.2	30.94	25.81(-1.16)	25.78(-0.19)	25.05(-1.11)	23.86	-1.4	-2	23(-2)	-50	[-3]	[-4]	[-45]	-55	93	DT	-0.7	OpenShort	(-3)	-3	-8	-13	-20	-1.1,23	32
39	Apr/15	10	34.2	30.94	26.11(-1.07)	25.83(0.26)	25.33(-0.74)	24.68	-1.3	-2	25(-2.3)	-50	[-3]	[-3]	[-29]	-33	341	DT	-0.3	OpenShort	(-3)	-2	-3	-3	-20	-0.8,37	32
40	Apr/15	9	34.2	30.94	26.39(-0.94)	25.76(0.52)	25.52(-1.47)	24.98	-1.2	-2	27(-1.5)	-50	[-2]	[-4]	[-27]	-27	36	DT	-0.3	OpenShort?	(-3)	-4	-9	2	-20	-0.7,41	32

41	Apr/14	15	34.36	32.21	26.64(-0.91)	25.63(0.63)	25.9(-1.11)	25.89	-1.1	-0	29(-2.4)	-25	[-2]	[-3]	[-5]	-16	328	DT	-0	OpenShort?	(-2)	-3	0	2	-20	-0.3,42	41
42	Apr/14	14	34.36	32.21	26.88(-1.34)	25.47(0.47)	26.19(-1.2)	25.87	-1.1	-0	31(-4.7)	-20	[-3]	[-3]	[3]	-24	673	DP	-0.1	OpenShort	(-2)	-3	6	-6	20	-0.4,36	41
43	Apr/14	13	34.36	32.21	27.25(-1.33)	25.35(0.31)	26.51(0.7)	25.24	-1.2	-0	36(-2.7)	-20	[-3]	[1]	[-10]	-32	762	RG	-0.5	Wait	(-4)	2	-4	-4	-20	-0.7,36	41
44	Apr/14	12	34.36	32.21	27.62(-1.3)	25.27(-0.11)	26.33(1.24)	25.62	-1.2	-0	39(-2.4)	5	[-3]	[2]	[6]	-22	900	UR	-0.2	SmallShort	(-3)	3	-12	4	20	-0.7,46	41
45	Apr/14	11	34.36	32.21	27.98(-1.17)	25.3(-0.56)	26.01(2.58)	26.89	-1	-0	41(-2.8)	35	[-3]	[5]	[47]	-6	1435	UR	0.3	SmallShort	(-3)	6	-4	24	20	-0.4,54	41

46	Apr/14	10	34.36	32.21	28.31(-1.12)	25.44(-0.8)	25.35(2.44)	27.34	-0.9	-0	44(-2.5)	35	[-3]	[4]	[62]	-19	1403	UR	0.6	SmallShort	(-3)	6	-1	23	20	-0.3,39	41
47	Apr/14	9	34.36	32.21	28.63(-1.2)	25.64(-0.77)	24.75(2.31)	27.47	-0.9	-0	46(-2.8)	35	[-3]	[4]	[73]	-35	1375	UR	0.8	SmallShort?	(-3)	6	32	20	20	-0.3,23	41
48	Apr/13	15	33.53	33.04	28.98(-1.59)	25.84(-2.11)	24.19(-0.13)	24.32	-1	0	49(11)	0	[-4]	[-4]	[1]	-78	-69	RG	0	Wait?	(-5)	-0	3	-26	20	-1.3,5	26
49	Apr/13	14	33.53	33.04	29.45(-1.55)	26.4(-2.3)	24.22(-1.5)	24.03	-1	0	38(1.4)	-30	[-4]	[-8]	[-15]	-87	-665	DT	-0.1	OpenShort	(-4)	-4	4	-29	-20	-1.5,1	26
50	Apr/13	13	33.53	33.04	29.91(-1.58)	27.02(-2.29)	24.59(-3.69)	23.62	-1	0	37(2.5)	-45	[-4]	[-13]	[-43]	-94	-1452	DT	-0.3	OpenShort	(-4)	-9	-7	-31	-20	-1.8,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI