|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $17.8600 One month high (close): $53.8000
TKAT Daily Change: 17.86% Daily StdDev 40.5% TKAT EMA_5_Trend: 2.04% 10Minute StdDev: $0
Latest Price : $24.15(17.86%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 29.23 | 23.22 | 19.63(1.5) | 20.11(2.57) | 21(4.86) | 24.36 | -0.7 | | -6 | 20(6.9) | 15 | [4] | [15] | [93] | 125 | 2125 | UT | 2.4 | HoldLong | | (4) | 12 | 40 | 36 | 20 | 3.4,90 | 41 | Sample size 42 Avg positive next hour return: 2.27%(52%) Avg negative next hour return: -2.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 23.22(daily_ema_10 -4.68%)
Support Levels: 20.11(weak_hourly_sma_10 -17.45%) 19.63(weak_hourly_sma_20 -19.42%)
Resistance Levels: 29.23(daily_ema_20 19.99%)
|
| | | 2 | Apr/22 | 9 | 29.23 | 23.22 | 19.34(0.35) | 19.61(0.77) | 20.03(1.21) | 20.96 | -1.1 | | -6 | 13(1) | 15 | [1] | [3] | [33] | 71 | 758 | UT | 1 | OpenLong? | | (2) | 3 | 8 | 20 | 20 | 1.8,76 | 41 | | 3 | Apr/21 | 15 | 29.86 | 24.05 | 19.27(-0.07) | 19.46(0.13) | 19.79(1.02) | 20.3 | -1.3 | | -7 | 12(-0.1) | 5 | [-0] | [1] | [24] | 40 | 856 | UR | 0.6 | SmallShort? | | (0) | 3 | 6 | 12 | 20 | 1.2,60 | 33 | | 4 | Apr/21 | 14 | 29.86 | 24.05 | 19.28(-0.26) | 19.43(-0.29) | 19.59(1.13) | 19.8 | -1.4 | | -7 | 12(-0.7) | -10 | [-1] | [1] | [18] | 18 | 799 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 5 | 20 | 0.6,53 | 33 | | 5 | Apr/21 | 13 | 29.86 | 24.05 | 19.33(-0.2) | 19.49(-0.72) | 19.37(0.83) | 19.58 | -1.4 | | -7 | 12(-0.4) | -5 | [-1] | [-1] | [18] | 11 | 535 | RG | 0.2 | Wait | | (-1) | 2 | 1 | 11 | 20 | 0.3,53 | 33 | | | | |
| 6 | Apr/21 | 12 | 29.86 | 24.05 | 19.37(-0.12) | 19.63(0.22) | 19.21(0.14) | 19.49 | -1.4 | | -7 | 13(-0.1) | -45 | [-0] | [-1] | [-6] | 4 | 223 | DT | 0.3 | OpenShort | | (-1) | 0 | -4 | 14 | -20 | 0.1,51 | 33 | | 7 | Apr/21 | 11 | 29.86 | 24.05 | 19.39(-0.19) | 19.59(0.81) | 19.18(0.26) | 19.78 | -1.4 | | -7 | 13(-0.4) | -40 | [-1] | [-0] | [-4] | 3 | 483 | DT | 0.6 | OpenShort | | (-0) | 1 | 6 | 11 | -20 | 0.4,43 | 33 | | 8 | Apr/21 | 10 | 29.86 | 24.05 | 19.43(-0.39) | 19.43(0.63) | 19.13(-0.76) | 19.3 | -1.5 | | -7 | 13(-0.6) | -50 | [-1] | [-3] | [-14] | -21 | 134 | DT | 0.2 | OpenShort | | (-1) | -2 | 8 | -6 | -20 | -0.1,32 | 33 | | 9 | Apr/21 | 9 | 29.86 | 24.05 | 19.51(-0.3) | 19.31(0.4) | 19.28(-1.63) | 18.71 | -1.5 | | -7 | 14(0.1) | -50 | [-1] | [-5] | [-25] | -37 | -531 | DT | -0.6 | OpenShort? | | (-2) | -4 | -1 | -16 | -20 | -0.8,33 | 33 | | 10 | Apr/20 | 15 | 31.46 | 25.61 | 19.57(-0.41) | 19.23(0.43) | 19.6(-2.27) | 18.77 | -1.5 | | -7 | 14(2.1) | -50 | [-1] | [-7] | [-25] | -29 | -572 | DT | -0.8 | OpenShort? | | (-1) | -6 | -8 | -21 | -20 | -0.8,41 | 30 | | | | |
| 11 | Apr/20 | 14 | 31.46 | 25.61 | 19.65(-0.73) | 19.15(0.4) | 20.05(0.29) | 19.36 | -1.4 | | -7 | 12(-1.7) | -50 | [-2] | [-1] | [-4] | -3 | 661 | DT | -0.7 | OpenShort | | (-1) | 1 | -2 | -10 | -15 | -0.3,55 | 30 | | 12 | Apr/20 | 13 | 31.46 | 25.61 | 19.79(-0.79) | 19.07(-0.08) | 19.99(1.29) | 19.51 | -1.4 | | -7 | 13(-1.7) | -25 | [-2] | [1] | [11] | 10 | 993 | UR | -0.4 | SmallShort | | (-2) | 3 | -7 | -1 | 20 | -0.2,65 | 30 | | 13 | Apr/20 | 12 | 31.46 | 25.61 | 19.95(-0.56) | 19.08(-0.27) | 19.74(2.07) | 20.04 | -1.3 | | -7 | 15(-1.2) | 10 | [-1] | [3] | [35] | 35 | 1144 | UR | 0.2 | SmallShort | | (-2) | 5 | -3 | 30 | 20 | 0.1,82 | 30 | | 14 | Apr/20 | 11 | 31.46 | 25.61 | 20.06(-0.62) | 19.13(-0.24) | 19.34(2.52) | 20.32 | -1.3 | | -7 | 16(-1.4) | 10 | [-2] | [4] | [43] | 27 | 1387 | UR | 0.7 | SmallShort | | (-1) | 6 | -9 | 34 | 20 | 0.2,72 | 30 | | 15 | Apr/20 | 10 | 31.46 | 25.61 | 20.19(-0.67) | 19.18(0.39) | 18.87(3.45) | 21.05 | -1.2 | | -7 | 18(-2.3) | 10 | [-2] | [7] | [67] | 13 | 1971 | UR | 1.4 | SmallShort | | (-1) | 9 | 26 | 32 | 20 | 0.6,48 | 30 | | | | |
| 16 | Apr/20 | 9 | 31.46 | 25.61 | 20.33(-1.35) | 19.11(-0.47) | 18.24(0.47) | 19.05 | -1.5 | | -7 | 20(-2.5) | -35 | [-3] | [-2] | [11] | -54 | 831 | DP | 0.5 | OpenShort? | | (-3) | 1 | 11 | 11 | 20 | -0.8,16 | 30 | | 17 | Apr/19 | 15 | 32.94 | 27.56 | 20.61(-1.6) | 19.2(-1.14) | 18.15(-1.54) | 18.23 | -1.7 | | -5 | 23(-1) | -50 | [-4] | [-8] | [-9] | -76 | 65 | DT | 0 | HoldShort? | | (-4) | -4 | 2 | 6 | -20 | -1.2,4 | 34 | | 18 | Apr/19 | 14 | 32.94 | 27.56 | 20.95(-1.81) | 19.42(-1.43) | 18.43(-2.6) | 18.06 | -1.7 | | -5 | 24(-1.8) | -50 | [-5] | [-11] | [-15] | -84 | -203 | DT | -0.2 | HoldShort | | (-4) | -6 | 2 | 1 | -20 | -1.4,1 | 34 | | 19 | Apr/19 | 13 | 32.94 | 27.56 | 21.34(-1.81) | 19.7(-1.02) | 18.92(-2.91) | 17.95 | -1.7 | | -5 | 25(-0.7) | -50 | [-5] | [-11] | [-34] | -88 | -495 | DT | -0.4 | HoldShort | | (-5) | -7 | 0 | -4 | -20 | -1.5,0 | 34 | | 20 | Apr/19 | 12 | 32.94 | 27.56 | 21.73(-1.67) | 19.9(-1.25) | 19.49(-2.4) | 17.93 | -1.7 | | -5 | 26(0.6) | -50 | [-4] | [-10] | [-39] | -93 | -697 | DT | -0.7 | HoldShort | | (-5) | -6 | -9 | -9 | -20 | -1.7,0 | 34 | | | | |
| 21 | Apr/19 | 11 | 32.94 | 27.56 | 22.1(-1.55) | 20.15(-1.77) | 19.97(-1.36) | 18.61 | -1.6 | | -5 | 25(0.3) | -50 | [-4] | [-8] | [-18] | -86 | -365 | DT | -0.6 | HoldShort | | (-4) | -3 | -13 | -6 | -20 | -1.6,4 | 34 | | 22 | Apr/19 | 10 | 32.94 | 27.56 | 22.45(-1.59) | 20.51(-1.44) | 20.25(-0.79) | 19.62 | -1.5 | | -5 | 25(-1.2) | -45 | [-4] | [-6] | [-4] | -75 | 118 | DT | -0.3 | HoldShort | | (-4) | -2 | -11 | 0 | -10 | -1.3,8 | 34 | | 23 | Apr/19 | 9 | 32.94 | 27.56 | 22.81(-1.48) | 20.81(-0.87) | 20.41(-0.35) | 20.5 | -1.4 | | -5 | 26(-1.5) | -25 | [-4] | [-4] | [6] | -65 | 410 | DP | 0 | OpenShort? | | (-4) | -1 | -3 | 5 | 20 | -1,10 | 34 | | 24 | Apr/16 | 15 | 33.64 | 29.6 | 23.15(-1.44) | 20.99(-0.97) | 20.48(0.78) | 20.77 | -1.6 | | -4 | 28(-3.7) | 0 | [-4] | [-1] | [15] | -67 | 633 | RG | 0.1 | Wait? | | (-4) | 2 | 5 | 5 | 20 | -1,8 | 31 | | 25 | Apr/16 | 14 | 33.64 | 29.6 | 23.49(-0.83) | 21.19(-1.66) | 20.32(-0.08) | 20.33 | -1.6 | | -4 | 32(1.2) | -10 | [-2] | [-4] | [6] | -75 | -499 | DP | 0 | OpenShort | | (-4) | -0 | 4 | 3 | 20 | -1.2,5 | 31 | | | | |
| 26 | Apr/16 | 13 | 33.64 | 29.6 | 23.69(-0.83) | 21.55(-2.11) | 20.34(-2.13) | 20 | -1.7 | | -4 | 30(1.9) | -30 | [-2] | [-9] | [-4] | -81 | -1237 | DT | -0.1 | OpenShort | | (-2) | -5 | -5 | 7 | -20 | -1.5,7 | 31 | | 27 | Apr/16 | 12 | 33.64 | 29.6 | 23.89(-0.66) | 22.01(-2.04) | 20.78(-2.02) | 20.45 | -1.6 | | -4 | 28(1.7) | -30 | [-2] | [-9] | [-5] | -81 | -1277 | DT | -0.1 | OpenShort | | (-2) | -5 | -5 | 8 | -20 | -1.5,7 | 31 | | 28 | Apr/16 | 11 | 33.64 | 29.6 | 24.05(-0.7) | 22.47(-2.18) | 21.21(-1.37) | 20.86 | -1.6 | | -4 | 27(1.6) | -20 | [-2] | [-7] | [1] | -83 | -965 | DP | -0.2 | OpenShort | | (-2) | -3 | 11 | 2 | -20 | -1.5,5 | 31 | | 29 | Apr/16 | 10 | 33.64 | 29.6 | 24.22(-0.96) | 22.97(-2.51) | 21.5(-2.58) | 19.96 | -1.7 | | -4 | 25(3.1) | -50 | [-2] | [-11] | [-38] | -103 | -1435 | DT | -0.8 | HoldShort | | (-2) | -6 | -6 | -5 | -20 | -2.1,0 | 31 | | 30 | Apr/16 | 9 | 33.64 | 29.6 | 24.46(-0.8) | 23.56(-2.01) | 22.07(-3.02) | 20.42 | -1.6 | | -4 | 22(3.2) | -50 | [-2] | [-11] | [-50] | -106 | -1610 | DT | -0.9 | HoldShort? | | (-2) | -8 | -20 | -4 | -20 | -2.3,2 | 31 | | | | |
| 31 | Apr/15 | 15 | 34.2 | 30.94 | 24.66(-0.73) | 24.04(-1.41) | 22.76(-2.1) | 22.22 | -1.6 | | -2 | 19(-0.1) | -50 | [-2] | [-8] | [-23] | -88 | -787 | DT | -0.4 | HoldShort? | | (-1) | -5 | -4 | -3 | -20 | -1.6,2 | 32 | | 32 | Apr/15 | 14 | 34.2 | 30.94 | 24.84(-1.15) | 24.38(-1.75) | 23.25(-2.02) | 22.58 | -1.5 | | -2 | 19(-1.2) | -45 | [-3] | [-9] | [-13] | -88 | -260 | DT | -0.5 | HoldShort | | (-2) | -5 | 3 | -11 | -20 | -1.6,2 | 32 | | 33 | Apr/15 | 13 | 34.2 | 30.94 | 25.13(-1.37) | 24.81(-1.99) | 23.73(-2.89) | 22.34 | -1.6 | | -2 | 20(-1.6) | -50 | [-3] | [-11] | [-29] | -93 | -462 | DT | -0.9 | HoldShort | | (-3) | -7 | -5 | -20 | -20 | -1.8,2 | 32 | | 34 | Apr/15 | 12 | 34.2 | 30.94 | 25.48(-1.28) | 25.31(-1.83) | 24.44(-2.45) | 22.79 | -1.5 | | -2 | 22(-1.2) | -50 | [-3] | [-10] | [-32] | -79 | -410 | DT | -1 | HoldShort | | (-3) | -6 | -11 | -17 | -20 | -1.6,11 | 32 | | 35 | Apr/15 | 11 | 34.2 | 30.94 | 25.81(-1.16) | 25.78(-0.19) | 25.05(-1.11) | 23.86 | -1.4 | | -2 | 23(-2) | -50 | [-3] | [-4] | [-45] | -55 | 93 | DT | -0.7 | OpenShort | | (-3) | -3 | -8 | -13 | -20 | -1.1,23 | 32 | | | | |
| 36 | Apr/15 | 10 | 34.2 | 30.94 | 26.11(-1.07) | 25.83(0.26) | 25.33(-0.74) | 24.68 | -1.3 | | -2 | 25(-2.3) | -50 | [-3] | [-3] | [-29] | -33 | 341 | DT | -0.3 | OpenShort | | (-3) | -2 | -3 | -3 | -20 | -0.8,37 | 32 | | 37 | Apr/15 | 9 | 34.2 | 30.94 | 26.39(-0.94) | 25.76(0.52) | 25.52(-1.47) | 24.98 | -1.2 | | -2 | 27(-1.5) | -50 | [-2] | [-4] | [-27] | -27 | 36 | DT | -0.3 | OpenShort? | | (-3) | -4 | -9 | 2 | -20 | -0.7,41 | 32 | | 38 | Apr/14 | 15 | 34.36 | 32.21 | 26.64(-0.91) | 25.63(0.63) | 25.9(-1.11) | 25.89 | -1.1 | | -0 | 29(-2.4) | -25 | [-2] | [-3] | [-5] | -16 | 328 | DT | -0 | OpenShort? | | (-2) | -3 | 0 | 2 | -20 | -0.3,42 | 41 | | 39 | Apr/14 | 14 | 34.36 | 32.21 | 26.88(-1.34) | 25.47(0.47) | 26.19(-1.2) | 25.87 | -1.1 | | -0 | 31(-4.7) | -20 | [-3] | [-3] | [3] | -24 | 673 | DP | -0.1 | OpenShort | | (-2) | -3 | 6 | -6 | 20 | -0.4,36 | 41 | | 40 | Apr/14 | 13 | 34.36 | 32.21 | 27.25(-1.33) | 25.35(0.31) | 26.51(0.7) | 25.24 | -1.2 | | -0 | 36(-2.7) | -20 | [-3] | [1] | [-10] | -32 | 762 | RG | -0.5 | Wait | | (-4) | 2 | -4 | -4 | -20 | -0.7,36 | 41 | | | | |
| 41 | Apr/14 | 12 | 34.36 | 32.21 | 27.62(-1.3) | 25.27(-0.11) | 26.33(1.24) | 25.62 | -1.2 | | -0 | 39(-2.4) | 5 | [-3] | [2] | [6] | -22 | 900 | UR | -0.2 | SmallShort | | (-3) | 3 | -12 | 4 | 20 | -0.7,46 | 41 | | 42 | Apr/14 | 11 | 34.36 | 32.21 | 27.98(-1.17) | 25.3(-0.56) | 26.01(2.58) | 26.89 | -1 | | -0 | 41(-2.8) | 35 | [-3] | [5] | [47] | -6 | 1435 | UR | 0.3 | SmallShort | | (-3) | 6 | -4 | 24 | 20 | -0.4,54 | 41 | | 43 | Apr/14 | 10 | 34.36 | 32.21 | 28.31(-1.12) | 25.44(-0.8) | 25.35(2.44) | 27.34 | -0.9 | | -0 | 44(-2.5) | 35 | [-3] | [4] | [62] | -19 | 1403 | UR | 0.6 | SmallShort | | (-3) | 6 | -1 | 23 | 20 | -0.3,39 | 41 | | 44 | Apr/14 | 9 | 34.36 | 32.21 | 28.63(-1.2) | 25.64(-0.77) | 24.75(2.31) | 27.47 | -0.9 | | -0 | 46(-2.8) | 35 | [-3] | [4] | [73] | -35 | 1375 | UR | 0.8 | SmallShort? | | (-3) | 6 | 32 | 20 | 20 | -0.3,23 | 41 | | 45 | Apr/13 | 15 | 33.53 | 33.04 | 28.98(-1.59) | 25.84(-2.11) | 24.19(-0.13) | 24.32 | -1 | | 0 | 49(11) | 10 | [-4] | [-4] | [6] | -78 | -69 | RG | 0 | Wait? | | (-5) | -0 | 3 | 6 | 20 | -1.3,5 | 26 | | | | |
| 46 | Apr/13 | 14 | 33.53 | 33.04 | 29.45(-1.55) | 26.4(-2.3) | 24.22(-1.5) | 24.03 | -1 | | 0 | 38(1.4) | -20 | [-4] | [-8] | [-9] | -87 | -665 | DT | -0.1 | OpenShort | | (-4) | -4 | 4 | 4 | -20 | -1.5,1 | 26 | | 47 | Apr/13 | 13 | 33.53 | 33.04 | 29.91(-1.58) | 27.02(-2.29) | 24.59(-3.69) | 23.62 | -1 | | 0 | 37(2.5) | -45 | [-4] | [-13] | [-37] | -94 | -1452 | DT | -0.3 | OpenShort | | (-4) | -9 | -7 | 6 | -20 | -1.8,1 | 26 | | 48 | Apr/13 | 12 | 33.53 | 33.04 | 30.39(-1.49) | 27.65(-2.29) | 25.53(-3.81) | 24.3 | -1 | | 0 | 34(2.6) | -45 | [-4] | [-13] | [-39] | -97 | -1431 | DT | -0.4 | OpenShort | | (-4) | -9 | -4 | -32 | -20 | -1.9,1 | 26 | | 49 | Apr/13 | 11 | 33.53 | 33.04 | 30.85(-1.5) | 28.3(-2.88) | 26.54(-3.45) | 24.69 | -0.9 | | 0 | 32(2.9) | -45 | [-4] | [-13] | [-29] | -99 | -1350 | DT | -0.6 | OpenShort | | (-4) | -9 | 2 | -33 | -20 | -2,1 | 26 | | 50 | Apr/13 | 10 | 33.53 | 33.04 | 31.32(-1.45) | 29.14(-2.75) | 27.49(-3.78) | 24.46 | -0.9 | | 0 | 29(4.7) | -40 | [-4] | [-14] | [-57] | -113 | -1663 | DT | -1.1 | HoldShort | | (-4) | -9 | -13 | -38 | -20 | -2.5,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|