TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $20.2100 One month high (close): $21.7900

TBT Daily Change: -0.79% Daily StdDev 1.8% TBT EMA_5_Trend: -0.05% 10Minute StdDev: $0.1

Latest Price : $20.21(-0.79%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.6

Sample size 3 Avg positive next hour return: 0.41%(67%) Avg negative next hour return: 0%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	12	20.96	20.61	20.45(-0.06)	20.41(0.07)	20.36(0.02)	20.5	-1	-9	25(-1.7)	-35	[-3]	[1]	[16]	11	86	UR	1.2	SmallShort	(-3)	1	30	30	10	0.4,51	37
Daily Trend: % Up Forces: Down Forces: 20.45(hourly_sma_20 -0.24%) Support Levels: 20.41(weak_hourly_sma_10 -0.44%) Resistance Levels: 20.61(daily_ema_10 0.54%) 20.96(daily_ema_20 2.24%)

2	Apr/22	11	20.96	20.61	20.46(-0.06)	20.4(0.01)	20.36(0)	20.39	-1.2	-9	27(-0.5)	-35	[-3]	[-2]	[16]	-46	30	DP	0.2	OpenShort	(-6)	0	40	0	20	-0.6,19	37
3	Apr/22	10	20.96	20.61	20.47(-0.08)	20.4(-0.07)	20.36(-0.2)	20.24	-1.6	-9	27(2.5)	-50	[-4]	[-16]	[-8]	-87	-81	DT	-1	OpenShort	(-3)	-11	-5	-18	-20	-1.8,8	37
4	Apr/22	9	20.96	20.61	20.49(-0.07)	20.41(-0.09)	20.4(-0.26)	20.26	-1.5	-9	25(2.2)	-50	[-4]	[-20]	[-21]	-80	-104	DT	-1.2	OpenShort?	(-6)	-14	-43	-13	-20	-2,20	37
5	Apr/21	15	21	20.69	20.51(-0.04)	20.43(0.01)	20.45(-0.04)	20.42	-1.3	-8	23(-3.1)	-50	[-2]	[-4]	[-6]	-46	-9	DT	-0.3	OpenShort?	(-3)	-2	-13	-7	0	-0.9,27	31

6	Apr/21	14	21	20.69	20.52(0.01)	20.43(0.03)	20.46(0.12)	20.47	-1.2	-8	26(0)	-25	[1]	[6]	[7]	-33	0	RG	0.1	Wait	(-3)	7	16	-3	20	-0.5,30	31
7	Apr/21	13	21	20.69	20.52(0)	20.42(-0.09)	20.43(-0.03)	20.41	-1.4	-8	26(0.2)	-40	[0]	[-6]	[-4]	-41	-57	DR	-0.2	OpenShort	(0)	-2	-11	3	-10	-1,34	31
8	Apr/21	12	21	20.69	20.52(-0.01)	20.44(-0.1)	20.44(0.06)	20.45	-1.3	-8	26(0.2)	-45	[-1]	[-2]	[2]	-26	-4	DP	0.1	OpenShort	(0)	3	-16	21	20	-0.6,39	31
9	Apr/21	11	21	20.69	20.52(-0.01)	20.46(-0.08)	20.43(0.12)	20.51	-1.1	-8	25(0)	-30	[-1]	[2]	[9]	-25	42	UR	0.7	SmallShort	(0)	7	13	17	20	-0.1,28	31
10	Apr/21	10	21	20.69	20.52(-0.03)	20.48(-0.08)	20.4(0.01)	20.46	-1.3	-8	25(0.2)	-30	[-2]	[-4]	[13]	-51	5	DP	0.6	OpenShort	(-3)	1	30	11	15	-0.6,14	31

11	Apr/21	9	21	20.69	20.53(-0.03)	20.5(-0.14)	20.4(-0.07)	20.35	-1.5	-8	25(2)	-50	[-2]	[-10]	[-8]	-90	-77	DT	-0.5	OpenShort?	(-3)	-4	-19	-5	-15	-1.7,3	31
12	Apr/20	15	21.05	20.77	20.54(-0.02)	20.53(-0.08)	20.41(-0.15)	20.42	-1.6	-8	23(-1.1)	-50	[-1]	[-12]	[-3]	-77	-78	DT	0.1	HoldShort?	(0)	-8	5	-9	-20	-1.2,3	35
13	Apr/20	14	21.05	20.77	20.54(0.04)	20.55(-0.05)	20.44(-0.27)	20.4	-1.6	-8	24(-7.4)	-40	[2]	[-18]	[-5]	-84	-180	DR	-0.4	HoldShort	(-3)	-15	0	-23	-10	-1.4,1	35
14	Apr/20	13	21.05	20.77	20.53(0.07)	20.56(-0.11)	20.49(-0.28)	20.4	-1.6	-8	32(-8.5)	-45	[4]	[-19]	[-11]	-75	-203	DR	-0.7	HoldShort	(3)	-16	-5	-37	-20	-1,0	35
15	Apr/20	12	21.05	20.77	20.52(0.11)	20.58(-0.14)	20.55(-0.22)	20.42	-1.6	-8	40(-6)	-25	[6]	[-16]	[-10]	-50	-218	DR	-0.8	OpenShort	(6)	-12	0	-39	-20	-0.6,15	35

16	Apr/20	11	21.05	20.77	20.5(0.08)	20.61(-0.01)	20.6(-0.21)	20.42	-1.6	-8	46(-4.4)	-50	[4]	[-13]	[-21]	-15	-174	DR	-1	OpenShort	(6)	-12	-37	-27	-20	-0.4,45	35
17	Apr/20	10	21.05	20.77	20.48(0.09)	20.61(0.05)	20.64(-0.05)	20.56	-1.2	-8	51(-3.3)	-50	[5]	[-2]	[-13]	36	-64	DR	-0.4	OpenShort	(6)	-3	-29	-12	-19	0.4,76	35
18	Apr/20	9	21.05	20.77	20.46(0.08)	20.6(0.09)	20.65(0.12)	20.67	-0.9	-8	54(0.7)	-30	[4]	[9]	[2]	68	51	RG	0.1	Wait?	(8)	7	3	3	10	1,93	35
19	Apr/19	15	21.11	20.83	20.44(0.04)	20.58(0.06)	20.63(0.06)	20.66	-1.2	-9	53(0.2)	-50	[2]	[4]	[1]	67	84	RG	0.1	Wait?	(6)	3	-3	6	5	1,92	35
20	Apr/19	14	21.11	20.83	20.43(-0.07)	20.57(0.06)	20.62(-0.01)	20.67	-1.1	-9	53(-6)	-50	[-4]	[-2]	[3]	71	190	DP	0.2	OpenShort	(3)	-1	3	9	5	1.2,91	35

21	Apr/19	13	21.11	20.83	20.44(-0.1)	20.56(0.08)	20.62(0.19)	20.66	-1.2	-9	59(-6.3)	-50	[-6]	[10]	[9]	60	262	UR	0.2	SmallShort	(-3)	11	16	8	20	1,85	35
22	Apr/19	12	21.11	20.83	20.46(-0.11)	20.54(-0.01)	20.58(0.14)	20.6	-1.3	-9	65(-7)	-50	[-6]	[4]	[8]	48	218	UR	0.1	SmallShort	(-6)	8	13	7	20	0.6,83	35
23	Apr/19	11	21.11	20.83	20.48(-0.12)	20.54(0.18)	20.55(0.06)	20.55	-1.4	-9	72(-5)	-50	[-7]	[5]	[-8]	43	169	RG	0	Wait	(-8)	3	-16	15	-20	0.2,88	35
24	Apr/19	10	21.11	20.83	20.5(-0.11)	20.5(0.25)	20.54(0.1)	20.61	-1.3	-9	77(-4.1)	-50	[-6]	[9]	[-5]	37	187	RG	0.2	Wait	(-6)	6	-24	17	0	0.4,77	35
25	Apr/19	9	21.11	20.83	20.52(-0.06)	20.45(0.31)	20.52(0.14)	20.7	-1.1	-9	81(-2.2)	-25	[-3]	[14]	[27]	27	189	UR	0.6	SmallShort?	(-3)	8	67	12	20	0.6,62	35

26	Apr/16	15	21.18	20.9	20.53(-0.12)	20.39(0.18)	20.49(-0.07)	20.45	-1.7	-10	84(5.7)	-50	[-7]	[-2]	[-2]	-3	64	DT	-0.1	OpenShort?	(-8)	-4	3	1	-20	-0.2,52	39
27	Apr/16	14	21.18	20.9	20.55(-0.12)	20.35(0.13)	20.51(-0.12)	20.44	-1.7	-10	78(-1.3)	-50	[-7]	[-7]	[-3]	-13	42	DT	-0.2	OpenShort	(-6)	-7	-11	-4	15	-0.3,45	39
28	Apr/16	13	21.18	20.9	20.58(-0.06)	20.32(0.08)	20.54(0.35)	20.48	-1.6	-10	79(-0.9)	-40	[-3]	[19]	[-1]	-10	100	RG	-0.2	Wait	(-6)	19	-13	4	20	-0.3,48	39
29	Apr/16	12	21.18	20.9	20.59(-0.09)	20.3(0.03)	20.47(0.46)	20.53	-1.5	-10	80(-0.8)	-50	[-5]	[23]	[4]	-6	179	UR	0.2	SmallShort	(-6)	26	-8	9	20	-0.2,49	39
30	Apr/16	11	21.18	20.9	20.61(-0.11)	20.29(-0.21)	20.38(0.48)	20.56	-1.4	-10	81(-2.9)	-40	[-6]	[17]	[18]	-2	214	UR	0.5	SmallShort	(-3)	27	10	27	20	-0.1,51	39

31	Apr/16	10	21.18	20.9	20.63(-0.15)	20.33(-0.24)	20.28(0.38)	20.52	-1.5	-10	84(-3)	-50	[-8]	[10]	[8]	-21	199	UR	0.7	SmallShort	(-8)	21	-19	25	20	-0.3,37	39
32	Apr/16	9	21.18	20.9	20.66(-0.13)	20.38(-0.21)	20.2(0.45)	20.59	-1.4	-10	87(-2.7)	-35	[-7]	[15]	[53]	-34	217	UR	1	SmallShort?	(-8)	25	119	22	20	-0.2,21	39
33	Apr/15	15	21.27	20.96	20.69(-0.21)	20.42(-0.41)	20.11(-0.15)	20.15	-2.4	-12	89(8.6)	-50	[-12]	[-26]	[8]	-82	-84	DP	0.1	OpenShort?	(-13)	-8	22	9	-15	-1.4,3	39
34	Apr/15	14	21.27	20.96	20.73(-0.27)	20.5(-0.46)	20.14(-0.35)	20.07	-2.6	-12	81(5.2)	-50	[-15]	[-39]	[-4]	-95	-135	DT	-0.2	OpenShort	(-13)	-19	-5	8	-20	-1.8,0	39
35	Apr/15	13	21.27	20.96	20.79(-0.24)	20.6(-0.37)	20.21(-0.84)	20.09	-2.6	-12	76(6.5)	-50	[-13]	[-64]	[-9]	-100	-309	DT	-0.3	HoldShort	(-13)	-46	-5	3	-20	-2,0	39

36	Apr/15	12	21.27	20.96	20.84(-0.24)	20.68(-0.36)	20.38(-0.85)	20.11	-2.5	-12	69(8.9)	-50	[-13]	[-64]	[-10]	-108	-321	DT	-0.8	HoldShort	(-16)	-47	-5	0	-20	-2.3,0	39
37	Apr/15	11	21.27	20.96	20.89(-0.24)	20.75(-0.37)	20.55(-0.89)	20.13	-2.5	-12	60(12.5)	-50	[-13]	[-66]	[-33]	-118	-342	DT	-1.5	HoldShort	(-13)	-49	-46	-33	-20	-2.7,0	39
38	Apr/15	10	21.27	20.96	20.94(-0.2)	20.83(-0.25)	20.73(-0.67)	20.3	-2.1	-12	48(11.6)	-50	[-11]	[-50]	[-25]	-110	-277	DT	-2	HoldShort	(-13)	-37	-32	-32	-20	-2.9,13	39
39	Apr/15	9	21.27	20.96	20.98(-0.18)	20.88(-0.2)	20.87(-0.52)	20.42	-1.8	-12	36(12.5)	-50	[-10]	[-40]	[-61]	-108	-221	DT	-2.7	HoldShort?	(-8)	-29	-136	-35	-20	-3.4,27	39
40	Apr/14	15	21.35	21.11	21.02(-0.04)	20.92(-0.06)	20.98(0.05)	20.94	-1	-7	24(-2.7)	-50	[-2]	[-1]	[-1]	-20	13	DT	-0.4	OpenShort?	(-3)	3	-10	3	19	-0.7,48	51

41	Apr/14	14	21.35	21.11	21.03(-0.02)	20.93(-0.07)	20.97(0.08)	20.98	-0.9	-7	26(0)	-40	[-1]	[1]	[-1]	-13	20	RG	0.1	Wait	(-3)	5	-13	9	19	-0.5,50	51
42	Apr/14	13	21.35	21.11	21.03(-0.03)	20.95(-0.01)	20.95(0.14)	21.03	-0.8	-7	26(-0.1)	-20	[-2]	[6]	[12]	-3	68	UR	0.7	SmallShort	(0)	8	13	20	20	0,47	51
43	Apr/14	12	21.35	21.11	21.04(0.02)	20.95(-0.05)	20.92(0.13)	20.98	-0.9	-7	26(0)	-20	[1]	[5]	[3]	-29	-15	RG	0.5	Wait	(-3)	7	3	15	-5	-0.5,34	51
44	Apr/14	11	21.35	21.11	21.04(0.03)	20.96(-0.08)	20.89(0.11)	20.97	-0.9	-7	26(-0.3)	-5	[2]	[3]	[10]	-39	-32	RG	0.7	Wait	(0)	6	18	16	19	-0.6,26	51
45	Apr/14	10	21.35	21.11	21.03(-0.03)	20.98(-0.11)	20.87(-0.13)	20.9	-1.1	-7	27(0.6)	-35	[-2]	[-12]	[2]	-64	-64	DP	0.3	OpenShort	(0)	-7	0	7	14	-1.2,16	51

46	Apr/14	9	21.35	21.11	21.04(-0.01)	21(-0.13)	20.9(-0.18)	20.9	-1.1	-7	26(1.1)	-35	[-1]	[-16]	[2]	-73	-107	DP	0	OpenShort?	(0)	-10	8	1	-14	-1.3,10	51
47	Apr/13	15	21.39	21.18	21.04(-0.07)	21.03(-0.11)	20.94(-0.21)	20.87	-1.3	-7	25(1.1)	-50	[-4]	[-18]	[-6]	-86	-62	DT	-0.7	OpenShort?	(-3)	-12	8	-30	-20	-1.6,4	46
48	Apr/13	14	21.39	21.18	21.05(-0.05)	21.05(-0.16)	20.98(-0.23)	20.84	-1.3	-7	24(2.4)	-50	[-3]	[-20]	[-7]	-86	-109	DT	-1.4	OpenShort	(-5)	-13	3	-29	-20	-2.1,17	46
49	Apr/13	13	21.39	21.18	21.06(-0.03)	21.08(-0.16)	21.03(-0.27)	20.83	-1.4	-7	22(3.3)	-50	[-2]	[-22]	[-27]	-75	-148	DT	-2.3	OpenShort	(0)	-15	-57	-25	-20	-2.6,40	46
50	Apr/13	12	21.39	21.18	21.07(0.04)	21.11(-0.07)	21.09(-0.1)	21.05	-0.8	-7	18(-0.7)	-40	[2]	[-9]	[-5]	3	-78	DR	-0.5	OpenShort	(0)	-6	-13	1	-5	-0.3,60	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI