CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $25.5400 One month high (close): $33.4550

CGC Daily Change: -1.66% Daily StdDev 5.14% CGC EMA_5_Trend: -0.52% 10Minute StdDev: $0.5765

Latest Price : $26.62(-1.66%)

Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2

Sample size 7 Avg positive next hour return: 0.28%(14%) Avg negative next hour return: -0.81%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	13	29.21	27.37	26.51(-0.1)	26.86(0.18)	26.99(-0.09)	26.84	-1.1	-12	28(-0.8)	-50	[-2]	[-2]	[-11]	56	199	DT	-0.2	OpenShort	(-2)	-2	-28	2	-20	0.5,93	25
Daily Trend: % Up Forces: 26.86(hourly_sma_10 0.07%) Down Forces: 26.51(hourly_sma_20 -1.23%) Support Levels: Resistance Levels: 27.37(daily_ema_10 1.97%) 29.21(daily_ema_20 8.83%)

2	Apr/22	12	29.21	27.37	26.54(0.01)	26.81(0.6)	27.01(0.28)	27.25	-0.9	-12	29(0.3)	-45	[0]	[10]	[3]	77	333	RG	0.4	Wait	(0)	5	9	12	-20	1.1,99	25
3	Apr/22	11	29.21	27.37	26.54(0.01)	26.65(0.67)	26.93(0.41)	27.12	-1	-12	29(-0.7)	-40	[0]	[13]	[5]	64	315	RG	0.3	Wait	(-1)	8	14	9	-15	0.9,91	25
4	Apr/22	10	29.21	27.37	26.54(-0.08)	26.47(0.51)	26.82(0.19)	26.92	-1	-12	29(-3)	-50	[-2]	[7]	[5]	50	272	UR	0.2	SmallShort	(-1)	4	8	9	11	0.6,85	25
5	Apr/22	9	29.21	27.37	26.56(-0.23)	26.33(0.42)	26.77(0.17)	26.81	-1.1	-12	32(-2.9)	-50	[-5]	[5]	[2]	42	370	UR	0.1	SmallShort?	(-2)	3	-11	12	20	0.4,82	25

6	Apr/21	15	29.46	27.55	26.62(-0.21)	26.22(0.4)	26.72(0.41)	26.97	-1.2	-13	35(-2.3)	-50	[-4]	[9]	[13]	36	452	UR	0.3	SmallShort?	(-4)	8	9	11	20	0.5,73	26
7	Apr/21	14	29.46	27.55	26.68(-0.16)	26.12(0.35)	26.61(0.93)	26.84	-1.2	-13	37(-1)	-20	[-3]	[19]	[18]	22	461	UR	0.3	SmallShort	(-5)	18	20	14	20	0.2,67	26
8	Apr/21	13	29.46	27.55	26.72(-0.21)	26.03(-0.02)	26.37(0.93)	26.56	-1.4	-13	38(-0.5)	-40	[-4]	[15]	[13]	7	394	UR	0.2	SmallShort	(-4)	18	-7	17	20	-0.2,62	26
9	Apr/21	12	29.46	27.55	26.78(-0.13)	26.04(-0.22)	26.13(0.89)	26.66	-1.3	-13	39(-0.5)	-15	[-3]	[13]	[25]	3	319	UR	0.6	SmallShort	(-4)	17	6	29	20	-0.1,55	26
10	Apr/21	11	29.46	27.55	26.81(-0.17)	26.1(-0.28)	25.9(0.71)	26.58	-1.3	-13	39(-0.3)	-20	[-3]	[8]	[24]	-21	269	UR	0.8	SmallShort	(-4)	14	13	26	20	-0.3,37	26

11	Apr/21	10	29.46	27.55	26.85(-0.21)	26.17(-0.35)	25.72(0.39)	26.4	-1.4	-13	40(0.1)	-10	[-4]	[1]	[34]	-43	147	UR	0.8	SmallShort	(-4)	8	58	21	20	-0.5,20	26
12	Apr/21	9	29.46	27.55	26.91(-0.31)	26.26(-0.63)	25.62(-0.28)	25.62	-1.8	-13	40(2.4)	-50	[-6]	[-15]	[4]	-85	-237	DP	0	OpenShort?	(-6)	-6	20	8	-20	-1.5,3	26
13	Apr/20	15	29.72	27.82	26.99(-0.34)	26.43(-0.64)	25.69(-0.98)	25.36	-2	-15	37(4.1)	-50	[-7]	[-30]	[-16]	-100	-505	DT	-0.4	HoldShort?	(-8)	-19	-13	5	-20	-2,0	18
14	Apr/20	14	29.72	27.82	27.08(-0.33)	26.6(-0.7)	25.94(-1.35)	25.54	-2	-15	33(4.2)	-50	[-7]	[-39]	[-12]	-105	-581	DT	-0.6	HoldShort	(-6)	-27	-10	6	-20	-2.2,0	18
15	Apr/20	13	29.72	27.82	27.17(-0.3)	26.79(-0.86)	26.29(-1.28)	25.67	-1.9	-15	29(4.7)	-50	[-6]	[-39]	[-16]	-110	-571	DT	-1	HoldShort	(-6)	-25	-18	-4	-20	-2.4,0	18

16	Apr/20	12	29.72	27.82	27.25(-0.25)	27.02(-0.8)	26.63(-1.01)	25.92	-1.8	-15	24(4.4)	-50	[-5]	[-32]	[-16]	-115	-495	DT	-1.4	HoldShort	(-5)	-20	-5	-24	-20	-2.6,0	18
17	Apr/20	11	29.72	27.82	27.32(-0.27)	27.24(-0.64)	26.9(-0.96)	25.99	-1.7	-15	20(5.1)	-50	[-5]	[-30]	[-34]	-122	-458	DT	-2.1	HoldShort	(-5)	-19	-45	-27	-20	-3.1,6	18
18	Apr/20	10	29.72	27.82	27.39(-0.24)	27.42(-0.35)	27.16(-0.35)	26.62	-1.4	-15	15(1.7)	-50	[-5]	[-15]	[-27]	-98	-121	DT	-1.7	OpenShort	(-3)	-7	-46	-13	-20	-2.5,15	18
19	Apr/20	9	29.72	27.82	27.46(-0.1)	27.52(-0.04)	27.26(-0.08)	27.28	-1.1	-15	13(-1.1)	-50	[-2]	[-6]	[-6]	-44	14	DT	0.1	OpenShort?	(-1)	-2	-5	4	-20	-0.6,21	18
20	Apr/19	15	30.12	28.36	27.49(-0.12)	27.53(-0.02)	27.28(-0.49)	27.35	-1.4	-14	14(-0.9)	-50	[-2]	[-13]	[0]	-42	-50	DT	0.2	OpenShort?	(-3)	-10	5	2	-20	-0.5,21	27

21	Apr/19	14	30.12	28.36	27.52(-0.11)	27.54(-0.04)	27.41(-0.6)	27.28	-1.4	-14	15(-0.4)	-50	[-2]	[-16]	[-9]	-58	-132	DT	-0.4	OpenShort	(-3)	-12	1	-22	-20	-0.8,12	27
22	Apr/19	13	30.12	28.36	27.55(-0.12)	27.55(-0.04)	27.57(-0.36)	27.27	-1.4	-14	15(-0.4)	-50	[-2]	[-11]	[-8]	-57	-68	DT	-1	OpenShort	(-1)	-7	12	-41	-20	-0.9,16	27
23	Apr/19	12	30.12	28.36	27.58(-0.19)	27.56(-0.01)	27.67(-0.38)	27.1	-1.5	-14	16(0.5)	-50	[-4]	[-11]	[-21]	-47	-70	DT	-1.8	OpenShort	(-3)	-8	-21	-35	-20	-1.5,41	27
24	Apr/19	11	30.12	28.36	27.63(-0.11)	27.56(0.04)	27.77(-0.04)	27.41	-1.3	-14	15(0.3)	-50	[-2]	[-4]	[-18]	7	25	DT	-1.2	OpenShort	(-2)	-1	-41	-1	-20	-0.7,74	27
25	Apr/19	10	30.12	28.36	27.66(0.05)	27.55(0.26)	27.78(0.45)	28.02	-1	-14	15(0.2)	-35	[1]	[9]	[9]	66	199	RG	0.8	SmallShort	(0)	9	-3	27	20	1.2,86	27

26	Apr/19	9	30.12	28.36	27.65(0.04)	27.48(0.29)	27.66(0.48)	28.07	-1	-14	15(0.7)	-20	[1]	[10]	[20]	58	234	RG	1.4	SmallShort?	(1)	10	21	32	20	1.4,73	27
27	Apr/16	15	30.47	28.78	27.64(0.01)	27.4(0.09)	27.53(0.29)	27.76	-1.3	-12	14(0.3)	-25	[0]	[4]	[12]	10	109	RG	0.8	SmallShort?	(-1)	6	10	18	20	0.4,50	26
28	Apr/16	14	30.47	28.78	27.64(-0.05)	27.37(-0.09)	27.45(0.36)	27.62	-1.3	-12	14(-0.1)	-35	[-1]	[4]	[11]	-15	138	UR	0.6	SmallShort	(-1)	7	13	5	20	-0.1,38	26
29	Apr/16	13	30.47	28.78	27.65(-0.08)	27.39(-0.2)	27.35(0.11)	27.43	-1.4	-12	14(0.2)	-50	[-2]	[-3]	[4]	-37	36	DP	0.3	OpenShort	(-2)	2	2	-0	20	-0.7,31	26
30	Apr/16	12	30.47	28.78	27.67(-0.05)	27.44(-0.26)	27.32(0.07)	27.4	-1.4	-12	14(-264.7)	-50	[-1]	[-4]	[4]	-44	-26	DP	0.3	OpenShort	(-1)	1	-1	1	20	-0.9,29	26

31	Apr/16	11	30.47	28.78	27.68(5.2)	27.51(-0.14)	27.3(0.1)	27.42	-1.4	-12	278(-0.1)	50	[104]	[24]	[0]	-31	-5555	UT	0	OpenLong	(-1)	2	3	4	-15	-0,19	26
32	Apr/16	10	30.47	28.78	26.31(-0.07)	27.55(-0.21)	27.27(-0.1)	27.38	-1.5	-12	279(-0.2)	-50	[-1]	[-7]	[7]	-36	458	DP	0	OpenShort	(104)	-2	18	-8	20	0.2,9	26
33	Apr/16	9	30.47	28.78	26.33(-0.13)	27.61(-0.33)	27.3(-0.5)	27.12	-1.6	-12	279(-0.1)	-50	[-3]	[-16]	[-12]	-47	305	DT	-0	OpenShort?	(-2)	-10	-10	-23	-20	0.1,1	26
34	Apr/15	15	30.75	29.18	26.36(-0.04)	27.7(-0.26)	27.44(-0.47)	27.27	-1.7	-13	279(-2.8)	-50	[-1]	[-15]	[-10]	-44	266	DT	-0	OpenShort?	(-2)	-9	-3	-22	-20	0.2,1	20
35	Apr/15	14	30.75	29.18	26.37(-0.04)	27.77(-0.16)	27.57(-0.56)	27.31	-1.6	-13	282(0)	-50	[-1]	[-16]	[-10]	-11	254	DT	-0	OpenShort	(0)	-11	1	-22	-20	0.2,34	20

36	Apr/15	13	30.75	29.18	26.38(-0.03)	27.82(-0.21)	27.72(-0.37)	27.29	-1.6	-13	282(-0.1)	-50	[-1]	[-13]	[-14]	21	277	DT	-0.1	OpenShort	(-1)	-7	-14	-12	-20	0.2,66	20
37	Apr/15	12	30.75	29.18	26.39(0.01)	27.88(-0.07)	27.82(-0.35)	27.5	-1.5	-13	282(0)	-50	[0]	[-11]	[-15]	21	319	DR	-0.1	OpenShort	(0)	-7	-23	-12	-20	0.2,66	20
38	Apr/15	11	30.75	29.18	26.39(0.07)	27.9(-0.05)	27.92(-0.16)	27.83	-1.4	-13	282(0.1)	-50	[1]	[-6]	[-3]	54	434	DR	-0	OpenShort	(2)	-3	-7	-0	-4	0.2,99	20
39	Apr/15	10	30.75	29.18	26.37(0.04)	27.91(0.04)	27.96(-0.06)	27.93	-1.3	-13	282(0.1)	-50	[1]	[-4]	[-5]	57	532	DR	-0	OpenShort	(2)	-1	-11	-0	-14	0.3,99	20
40	Apr/15	9	30.75	29.18	26.36(0.06)	27.9(0.17)	27.98(0.27)	28.09	-1.3	-13	282(0.1)	-50	[1]	[4]	[9]	58	671	RG	0	Wait?	(2)	5	21	0	18	0.3,100	20

41	Apr/14	15	31.13	29.66	26.34(-0.04)	27.85(11.07)	27.91(-0.08)	27.78	-1.6	-11	281(0.3)	-50	[-1]	[106]	[-144]	55	571	RG	-0	Wait?	(0)	-2	-13	-1	-20	0.2,100	33
42	Apr/14	14	31.13	29.66	26.35(-0.22)	25.07(0.08)	27.93(0.18)	27.97	-1.5	-11	281(-0.7)	-45	[-4]	[1]	[48]	58	890	UR	0	SmallShort	(0)	4	-5	1	20	0.3,100	33
43	Apr/14	13	31.13	29.66	26.41(-0.16)	25.05(0.09)	27.88(0.06)	28.05	-1.5	-11	282(-0.7)	-40	[-3]	[-1]	[56]	58	805	DP	0	OpenShort	(-4)	1	4	2	20	0.3,100	33
44	Apr/14	12	31.13	29.66	26.45(-0.2)	25.03(0.26)	27.86(0.13)	27.99	-1.5	-11	283(-1)	-45	[-4]	[2]	[62]	58	828	UR	0	SmallShort	(-4)	3	18	2	20	0.3,100	33
45	Apr/14	11	31.13	29.66	26.5(-0.29)	24.97(0.1)	27.82(0.07)	27.73	-1.6	-11	284(-1.1)	-50	[-6]	[-1]	[53]	54	782	DP	-0	OpenShort	(-5)	1	-12	1	20	0.2,99	33

46	Apr/14	10	31.13	29.66	26.58(-0.25)	24.95(0.21)	27.8(25.12)	27.91	-1.5	-11	285(-0.4)	-50	[-5]	[496]	[72]	53	7332	UR	0	SmallShort	(-5)	497	13	11	20	0.2,98	33
47	Apr/14	9	31.13	29.66	26.65(-0.17)	24.9(0.11)	22.22(0.01)	27.72	-1.6	-11	285(-0.3)	-40	[-3]	[-2]	[64]	52	585	DP	0.9	OpenShort?	(-6)	0	-16	21	20	0.2,97	33
48	Apr/13	15	31.43	30.06	26.7(-0.03)	24.87(0.16)	22.22(0.13)	27.96	-1.7	-11	285(-12.9)	-30	[-1]	[2]	[89]	52	539	UR	1	SmallShort?	(-3)	3	12	17	20	0.2,97	29
49	Apr/13	14	31.43	30.06	26.71(-0.11)	24.83(0.03)	22.19(0.37)	27.79	-1.8	-11	298(-0.5)	-35	[-2]	[5]	[93]	19	606	UR	0.9	SmallShort	(-2)	7	12	6	20	0.2,64	29
50	Apr/13	13	31.43	30.06	26.74(-0.18)	24.82(-0.06)	22.11(0.09)	27.62	-1.9	-11	299(-0.5)	-30	[-4]	[-2]	[96]	-11	541	DP	0.9	OpenShort	(-3)	2	0	-4	20	0.1,37	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI