SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $32.5900 One month high (close): $45.0000

SOXL Daily Change: -6.8% Daily StdDev 14.18% SOXL EMA_5_Trend: -2.69% 10Minute StdDev: $0.9448

Latest Price : $37.98(-6.8%)

Mon. Apr 26, 2021($1) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($0.7) Wed. Apr 21, 2021($1) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($1.8) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.7)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -0.8

Sample size 8 Avg positive next hour return: 1.58%(25%) Avg negative next hour return: -0.81%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	9	40.71	41.26	38.76(-0.13)	38.97(0.5)	39.65(0.06)	39.31	-0.4	1	24(-1.6)	-10	[-1]	[1]	[-6]	60	284	RG	-0.4	Wait?	(-0)	0	-12	2	-20	0.7,92	43
Daily Trend: % Up Forces: 40.71(daily_ema_20 3.56%) Down Forces: 38.76(hourly_sma_20 -1.4%) Support Levels: 38.97(weak_hourly_sma_10 -0.86%) Resistance Levels: 41.26(weak_daily_ema_10 4.96%)

2	Apr/21	15	40.5	41.95	38.81(-0.24)	38.78(0.6)	39.63(0.55)	40	-0.1	2	26(-2.6)	10	[-2]	[5]	[11]	85	698	UR	0.4	SmallShort?	(-0)	4	2	17	20	1.4,100	59
3	Apr/21	14	40.5	41.95	38.9(-0.37)	38.55(0.6)	39.41(0.73)	39.87	-0.2	2	28(-7.2)	15	[-3]	[7]	[14]	73	812	UR	0.4	SmallShort	(-2)	5	4	22	20	0.9,100	59
4	Apr/21	13	40.5	41.95	39.05(-0.38)	38.32(0.27)	39.13(1.05)	39.62	-0.2	2	35(-5.5)	40	[-3]	[8]	[20]	55	812	UR	0.4	SmallShort	(-3)	7	3	26	20	0.4,95	59
5	Apr/21	12	40.5	41.95	39.2(-0.43)	38.22(0.08)	38.72(1.1)	39.43	-0.3	2	41(-5.1)	35	[-3]	[7]	[22]	33	780	UR	0.5	SmallShort	(-3)	8	4	29	20	0.1,80	59

6	Apr/21	11	40.5	41.95	39.37(-0.49)	38.19(0.04)	38.3(0.98)	39.22	-0.3	2	46(-4.8)	35	[-4]	[6]	[21]	8	708	UR	0.5	SmallShort	(-4)	7	5	28	20	-0.1,60	59
7	Apr/21	10	40.5	41.95	39.57(-0.5)	38.17(0.03)	37.93(0.66)	38.94	-0.4	2	51(-3.4)	25	[-4]	[4]	[17]	-23	517	UR	0.5	SmallShort	(-4)	5	9	20	20	-0.3,35	59
8	Apr/21	9	40.5	41.95	39.77(-0.58)	38.16(-0.12)	37.68(0.43)	38.42	-0.5	2	54(-2.6)	25	[-4]	[1]	[13]	-53	366	UR	0.4	SmallShort?	(-4)	3	15	11	20	-0.7,15	59
9	Apr/20	15	40.19	42.22	40(-0.71)	38.21(-0.31)	37.52(-0.51)	37.61	-0.6	2	57(2.4)	0	[-5]	[-7]	[-1]	-76	-10	RG	0	Wait?	(-5)	-4	6	4	-20	-1.1,2	61
10	Apr/20	14	40.19	42.22	40.28(-0.75)	38.33(-0.58)	37.71(-0.97)	37.29	-0.7	2	54(0.5)	-15	[-5]	[-11]	[-5]	-84	-222	DT	-0.2	HoldShort	(-5)	-7	-1	2	-20	-1.4,1	61

11	Apr/20	13	40.19	42.22	40.59(-0.74)	38.56(-0.73)	38.08(-0.89)	37.37	-0.7	2	54(1.1)	-15	[-5]	[-11]	[-7]	-87	-272	DT	-0.3	OpenShort	(-5)	-6	-6	-1	-20	-1.5,1	61
12	Apr/20	12	40.19	42.22	40.89(-0.65)	38.84(-1.07)	38.42(-0.56)	37.7	-0.6	2	53(2)	5	[-5]	[-10]	[2]	-87	-262	RG	-0.3	Wait	(-5)	-4	2	-2	20	-1.5,1	61
13	Apr/20	11	40.19	42.22	41.16(-0.64)	39.26(-1.29)	38.64(-0.66)	37.61	-0.6	2	51(3.4)	-15	[-5]	[-11]	[-8]	-90	-384	DT	-0.5	OpenShort	(-5)	-5	-17	-1	-20	-1.7,3	61
14	Apr/20	10	40.19	42.22	41.43(-0.48)	39.77(-1.01)	38.9(-0.13)	38.57	-0.4	2	47(2.4)	5	[-3]	[-6]	[-1]	-83	-229	RG	-0.2	Wait	(-4)	-1	-10	6	11	-1.5,5	61
15	Apr/20	9	40.19	42.22	41.63(-0.38)	40.18(-0.92)	38.95(-0.21)	39.13	-0.3	2	45(2.2)	15	[-3]	[-6]	[2]	-80	-269	RG	0.1	Wait?	(-3)	-2	1	8	3	-1.4,5	61

16	Apr/19	15	40.19	42.83	41.79(-0.39)	40.55(-0.99)	39.03(-0.6)	39.09	-0.3	3	43(3.1)	20	[-3]	[-9]	[1]	-87	-390	RG	0	Wait?	(-3)	-4	6	9	-20	-1.6,3	64
17	Apr/19	14	40.19	42.83	41.95(-0.29)	40.96(-1.01)	39.27(-1.54)	38.78	-0.3	3	40(3.8)	-5	[-2]	[-15]	[-14]	-100	-847	RG	-0.3	Wait	(-3)	-11	-2	6	-20	-2,0	64
18	Apr/19	13	40.19	42.83	42.07(-0.28)	41.38(-1)	39.88(-1.89)	38.9	-0.3	3	36(4.3)	-15	[-2]	[-18]	[-17]	-105	-952	DT	-0.7	HoldShort	(-2)	-13	1	-3	-20	-2.2,0	64
19	Apr/19	12	40.19	42.83	42.19(-0.36)	41.8(-1.04)	40.65(-1.82)	38.84	-0.3	3	32(6.1)	-20	[-3]	[-18]	[-30]	-115	-891	DT	-1.4	HoldShort	(-2)	-13	-12	-26	-20	-2.6,0	64
20	Apr/19	11	40.19	42.83	42.34(-0.34)	42.24(-0.88)	41.4(-1.59)	39.54	-0.2	3	25(5.4)	-20	[-2]	[-16]	[-32]	-118	-717	DT	-1.8	HoldShort	(-2)	-11	-12	-43	-20	-2.7,0	64

21	Apr/19	10	40.19	42.83	42.49(-0.26)	42.62(-0.74)	42.07(-1.35)	40.26	0	3	20(4.4)	-20	[-2]	[-13]	[-34]	-95	-606	DT	-2.2	OpenShort	(-2)	-10	-27	-40	-20	-2.7,23	64
22	Apr/19	9	40.19	42.83	42.6(-0.14)	42.94(-0.27)	42.65(-0.52)	41.86	0.4	3	16(0.5)	-10	[-1]	[-5]	[-19]	-36	-156	DT	-1.2	OpenShort?	(-1)	-4	-14	-25	-20	-1.2,44	64
23	Apr/16	15	39.98	43.39	42.66(0.01)	43.06(-0.05)	42.87(-0.19)	42.73	0.7	5	15(0.5)	15	[0]	[-1]	[-5]	12	-37	DR	-0.2	OpenShort?	(-0)	-1	2	-14	-20	0.1,59	64
24	Apr/16	14	39.98	43.39	42.66(0.02)	43.06(-0)	42.95(-0.28)	42.63	0.6	5	15(0)	10	[0]	[-2]	[-8]	25	-96	DR	-0.5	OpenShort	(0)	-2	-4	-9	-20	-0,75	64
25	Apr/16	13	39.98	43.39	42.65(0.09)	43.08(0.13)	43.07(-0.22)	42.87	0.7	5	15(-0.2)	15	[1]	[-1]	[-8]	40	-94	DR	-0.3	OpenShort	(0)	-2	-4	-8	-20	0.4,80	64

26	Apr/16	12	39.98	43.39	42.61(0.11)	43.02(0.16)	43.16(-0.16)	43.14	0.7	5	15(0.1)	30	[1]	[-0]	[-1]	53	-39	DR	-0	OpenShort	(1)	-1	3	-8	-9	0.8,83	64
27	Apr/16	11	39.98	43.39	42.56(0.14)	42.95(0.42)	43.23(-0.02)	42.98	0.7	5	15(-0.4)	15	[1]	[2]	[-10]	53	-45	CR	-0.4	HoldShort	(1)	-0	-2	-11	-20	0.7,85	64
28	Apr/16	10	39.98	43.39	42.5(0.13)	42.77(0.46)	43.24(0.07)	43.13	0.7	5	15(0.2)	25	[1]	[3]	[-5]	65	35	CR	-0.2	HoldShort	(1)	1	-2	-10	-20	1,90	64
29	Apr/16	9	39.98	43.39	42.44(0.1)	42.57(0.29)	43.21(0.27)	43.24	0.8	5	15(0.6)	25	[1]	[3]	[3]	78	161	UT	0	HoldLong?	(1)	2	-1	2	20	1.3,95	64
30	Apr/15	15	39.54	43.37	42.44(-0)	42.45(0.22)	43.09(0.48)	43.33	0.9	5	14(0.4)	35	[0]	[5]	[9]	86	350	UR	0.4	SmallShort?	(1)	3	-2	10	20	1.5,98	75

31	Apr/15	14	39.54	43.37	42.4(0.08)	42.36(0.23)	42.88(0.48)	43.47	0.9	5	14(0.9)	50	[1]	[5]	[16]	94	294	UT	1	HoldLong	(0)	3	7	21	20	1.8,99	75
32	Apr/15	13	39.54	43.37	42.37(0.06)	42.36(-0)	42.68(0.91)	43.05	0.8	5	13(0.5)	50	[0]	[7]	[15]	72	333	UT	0.7	OpenLong	(0)	6	1	29	20	1.2,92	75
33	Apr/15	12	39.54	43.37	42.35(0.03)	42.26(0.07)	42.3(0.86)	42.98	0.8	5	13(0.2)	50	[0]	[7]	[15]	57	337	UT	1.2	OpenLong	(0)	6	5	27	20	1.1,79	75
34	Apr/15	11	39.54	43.37	42.34(0.02)	42.23(0.02)	41.94(0.34)	42.65	0.7	5	12(0)	50	[0]	[3]	[15]	31	143	UT	1.3	OpenLong	(-0)	2	6	44	20	0.6,66	75
35	Apr/15	10	39.54	43.37	42.33(-0.04)	42.22(0.04)	41.8(-0.07)	42.28	0.6	5	12(0)	30	[-0]	[0]	[4]	-14	19	UR	0.9	SmallShort	(-0)	-1	-2	28	5	-0.1,39	75

36	Apr/15	9	39.54	43.37	42.35(-0.03)	42.2(0.06)	41.83(-0.05)	42.43	0.7	5	12(-0.2)	40	[-0]	[1]	[10]	-25	35	UR	1.1	SmallShort?	(0)	-0	22	8	19	0.1,23	75
37	Apr/14	15	39.27	42.9	42.36(-0.21)	42.17(-0.15)	41.85(-0.89)	41.15	0.4	5	13(1.3)	0	[-2]	[-6]	[-16]	-101	-304	RG	-1.3	SmallLong?	(-2)	-6	-1	-31	-20	-2.2,4	73
38	Apr/14	14	39.27	42.9	42.45(-0.32)	42.24(-0.17)	42.23(-0.69)	41.19	0.4	5	11(-0.4)	-15	[-2]	[-5]	[-21]	-98	-156	DT	-2.2	HoldShort	(-1)	-5	-12	-33	-20	-2.6,17	73
39	Apr/14	13	39.27	42.9	42.59(-0.24)	42.31(-0.1)	42.52(-0.29)	41.94	0.6	5	12(-1.6)	0	[-2]	[-2]	[-9]	-50	23	RG	-1.2	SmallLong	(-2)	-2	-8	-21	-20	-1.3,33	73
40	Apr/14	12	39.27	42.9	42.69(-0.2)	42.35(-0.23)	42.64(0.14)	42.43	0.7	5	13(-1.8)	30	[-1]	[1]	[5]	-7	184	UR	-0.4	SmallShort	(-1)	1	-2	5	20	-0.5,56	73

41	Apr/14	11	39.27	42.9	42.78(-0.18)	42.45(-0.05)	42.58(0.19)	42.54	0.8	5	15(-1.6)	25	[-1]	[2]	[1]	1	170	UR	-0.1	SmallShort	(-2)	1	-8	12	20	-0.4,61	73
42	Apr/14	10	39.27	42.9	42.86(-0.11)	42.47(0.09)	42.5(0.6)	43.03	0.9	5	17(-1)	45	[-1]	[5]	[13]	12	314	UR	0.7	SmallShort	(-1)	4	6	27	20	0.2,57	73
43	Apr/14	9	39.27	42.9	42.91(-0.16)	42.43(-0.02)	42.24(0.33)	42.68	0.8	5	18(-0.9)	35	[-1]	[3]	[8]	-22	194	UR	0.6	SmallShort?	(-1)	2	2	18	20	-0.3,36	73
44	Apr/13	15	39.05	42.41	42.98(-0.1)	42.44(-0.01)	42.1(0.1)	42.55	0.8	5	19(-0.1)	35	[-1]	[1]	[7]	-36	30	UR	0.6	SmallShort?	(-1)	1	7	20	12	-0.5,27	71
45	Apr/13	14	39.05	42.41	43.03(-0.26)	42.44(-0.12)	42.06(-0.59)	42.11	0.7	5	19(-0.6)	20	[-2]	[-4]	[-3]	-69	-95	RG	0.1	Wait	(-1)	-4	-0	3	-20	-1.2,11	71

46	Apr/13	13	39.05	42.41	43.14(-0.26)	42.49(-0.14)	42.31(-0.31)	42.13	0.7	5	19(-0.1)	30	[-2]	[-2]	[-0]	-75	-43	RG	-0.2	Wait	(-2)	-2	6	-2	-20	-1.2,5	71
47	Apr/13	12	39.05	42.41	43.25(-0.29)	42.55(-0.26)	42.44(-0.41)	41.76	0.6	5	19(1.1)	10	[-2]	[-3]	[-10]	-95	-153	RG	-0.8	SmallLong	(-2)	-3	-3	-20	-20	-1.8,0	71
48	Apr/13	11	39.05	42.41	43.38(-0.24)	42.66(-0.46)	42.62(-0.37)	41.97	0.7	5	18(1.2)	15	[-2]	[-4]	[-8]	-78	-171	RG	-0.8	SmallLong	(-2)	-3	-6	-26	-20	-1.8,17	71
49	Apr/13	10	39.05	42.41	43.49(-0.18)	42.86(-0.39)	42.78(-0.12)	42.32	0.8	5	17(1.1)	20	[-1]	[-1]	[-9]	-69	-112	RG	-0.6	Wait	(-2)	-1	-17	-23	0	-1.6,21	71
50	Apr/13	9	39.05	42.41	43.57(-0.07)	43.03(-0.18)	42.83(0.38)	43.38	1	5	16(-0.1)	40	[-1]	[3]	[9]	-36	132	UR	0.8	SmallShort?	(-1)	3	10	-12	20	-0.3,22	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI