SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.5150 One month high (close): $34.7500

SNSR Daily Change: 0.18% Daily StdDev 1.43% SNSR EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $34.25(0.18%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.4

Sample size 10 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	9	33.97	34.29	20.45(-7.79)	23.77(0.01)	27.27(-19.93)	0	-52.3	7	2569(64.7)	-40	[-545]	[-1529]	[-2562]	-14	-7093	DT	-1.6	OpenShort?	(-565)	-1394	-6757	-27	-20	-1.2,66	57
Daily Trend: % Up Forces: 23.77(hourly_sma_10 -100%) 33.97(daily_ema_20 -100%) Down Forces: Support Levels: Resistance Levels: 20.45(hourly_sma_20 -100%) 34.29(weak_daily_ema_10 -100%)

2	Apr/21	15	33.89	34.31	22.18(-0.12)	23.77(16.79)	34.06(25.11)	34.16	0.4	8	2504(240.5)	25	[-8]	[2341]	[7]	67	12021	UR	0	SmallShort?	(-10)	1756	12	10	14	0.7,99	61
3	Apr/21	14	33.89	34.31	22.21(-0.15)	20.35(20.11)	27.23(0.25)	34.1	0.3	8	2263(-3.9)	15	[-10]	[709]	[53]	67	5566	UR	0.4	SmallShort	(-10)	17	8	11	20	0.7,99	61
4	Apr/21	13	33.89	34.31	22.24(8.27)	16.94(25.14)	27.16(0.32)	34.06	0.2	8	2267(-62.4)	50	[570]	[1032]	[114]	67	-3049	UT	0.4	OpenLong	(-13)	22	8	28	20	0.7,99	61
5	Apr/21	12	33.89	34.31	20.54(-0.2)	13.54(-0.05)	27.07(33.56)	34.02	0.2	8	2330(-4.6)	15	[-14]	[2310]	[510]	36	15327	UR	0.4	SmallShort	(610)	2315	16	0	20	0.8,66	61

6	Apr/21	11	33.89	34.31	20.58(-0.21)	13.55(-0.26)	20.27(50.37)	33.94	0.1	8	2334(-4.7)	15	[-15]	[3462]	[1300]	35	19558	UR	0.8	SmallShort	(-17)	3474	0	11	20	0.8,65	61
7	Apr/21	10	33.89	34.31	20.62(-0.01)	13.59(-20.11)	20.27(0)	0	-47.1	8	2339(0)	15	[-1]	[-693]	[-2417]	-16	-9990	RG	-0.8	SmallLong	(-570)	0	-6757	21	-20	-1.2,64	61
8	Apr/21	9	33.89	34.31	20.62(-0.27)	17.01(-0.28)	13.48(100.54)	33.79	-0.1	8	2339(-5.9)	-50	[-19]	[6920]	[-34827]	35	32321	RG	1.2	SmallShort?	(603)	6934	36	40	-20	0.8,65	61
9	Apr/20	15	33.81	34.31	20.67(-0.31)	17.06(24.56)	13.48(0)	33.61	-0.3	6	2345(146.1)	-50	[-21]	[841]	[-779]	2	6577	RG	1.6	SmallShort?	(-20)	0	0	30	-20	0.8,32	64
10	Apr/20	14	33.81	34.31	20.73(-7.73)	13.7(-20)	0(-100)	0	-43.9	6	2199(57.7)	-45	[-541]	[-7828]	[825]	-80	-27874	DP	0	OpenShort	(-570)	-6993	0	-7	20	-1.2,0	64

11	Apr/20	13	33.81	34.31	22.47(-7.13)	17.13(-16.79)	6.82(-50.18)	0	-43.9	6	2141(83.8)	-45	[-499]	[-4222]	[-1720]	-85	-15605	DT	-0.4	OpenShort	(-520)	-3509	0	-17	-20	-1.4,0	64
12	Apr/20	12	33.81	34.31	24.2(-6.65)	20.59(-14.42)	13.69(-33.35)	0	-43.9	6	2057(113.4)	-45	[-465]	[-2954]	[-641]	-88	-11748	DT	-0.9	OpenShort	(-483)	-2332	0	-49	-20	-1.5,0	64
13	Apr/20	11	33.81	34.31	25.92(-6.26)	24.06(-12.65)	20.54(-25.01)	0	-43.9	6	1944(148.2)	-45	[-438]	[-2302]	[-424]	-60	-9991	DT	-1.4	OpenShort	(-451)	-1749	0	-39	-20	-1.7,33	64
14	Apr/20	10	33.81	34.31	27.65(-5.88)	27.55(0.02)	27.39(-0.01)	0	-43.9	6	1796(192.7)	-45	[-411]	[-104]	[-2676]	-34	-3917	DT	-2	OpenShort	(-422)	-1	-6757	-20	-20	-2,66	64
15	Apr/20	9	33.81	34.31	29.38(-0.07)	27.55(-0.24)	27.39(-0.14)	34.12	0.4	6	1603(-1.1)	30	[-5]	[-20]	[105]	58	1647	RG	0.5	Wait?	(-5)	-10	-41	10	20	0.4,98	64

16	Apr/19	15	33.8	34.39	29.4(-0.03)	27.62(-0.15)	27.43(-0.2)	34.33	0.7	11	1604(-0.5)	50	[-2]	[-20]	[150]	58	1659	RG	0.6	Wait?	(-2)	-14	16	31	20	0.4,98	70
17	Apr/19	14	33.8	34.39	29.41(6.19)	27.66(14.13)	27.48(-0.37)	34.25	0.6	11	1605(-194)	50	[439]	[585]	[-72]	25	-4945	CR	0.5	HoldShort	(-2)	-26	-2	-12	-20	0.4,65	70
18	Apr/19	13	33.8	34.39	27.7(0.01)	24.24(-0.22)	27.58(-0.43)	34.26	0.6	11	1799(0)	50	[1]	[-38]	[245]	28	2247	RG	0.5	Wait	(445)	-31	0	-12	20	0.5,65	70
19	Apr/19	12	33.8	34.39	27.7(0.01)	24.29(-12.54)	27.58(0)	0	-43.9	11	1799(0)	30	[1]	[-444]	[-2495]	-34	-10010	DR	-2	OpenShort	(-420)	0	-6757	-22	-20	-2,66	70
20	Apr/19	11	33.8	34.39	27.7(6.61)	27.77(-0.13)	27.7(-0.37)	34.3	0.6	11	1799(-149.7)	50	[469]	[87]	[114]	62	-4656	UT	0.5	OpenLong	(447)	-26	-61	10	20	0.5,99	70

21	Apr/19	10	33.8	34.39	25.98(0.01)	27.81(0.02)	27.8(-0.13)	34.61	1.1	11	1948(0.4)	50	[1]	[-8]	[161]	65	3276	RG	0.5	Wait	(482)	-9	-24	30	20	0.6,100	70
22	Apr/19	9	33.8	34.39	25.98(0.04)	27.81(0.09)	27.84(33.27)	34.73	1.2	11	1948(0.6)	50	[3]	[2364]	[197]	32	12059	UT	0.5	OpenLong?	(3)	2360	-23	1	20	0.6,67	70
23	Apr/16	15	33.73	34.41	25.97(0.11)	27.78(0.09)	20.89(0.02)	34.85	1.4	13	1947(27)	50	[8]	[8]	[277]	32	3309	UT	0.9	OpenLong?	(5)	1	0	1	20	0.6,67	77
24	Apr/16	14	33.73	34.41	25.94(-6.2)	27.76(-11.06)	20.89(-24.98)	0	-43.2	13	1920(147.5)	-25	[-437]	[-2256]	[-2630]	-26	-10047	DT	-1.4	OpenShort	(-448)	-1759	-6757	0	-20	-1.7,67	77
25	Apr/16	13	33.73	34.41	27.65(0.09)	31.21(0.08)	27.85(0.15)	34.82	1.4	13	1773(1.9)	50	[6]	[17]	[84]	30	2535	UT	0.5	OpenLong	(7)	11	8	-12	20	0.5,67	77

26	Apr/16	12	33.73	34.41	27.62(6.7)	31.18(0.07)	27.81(0.13)	34.78	1.3	13	1771(-145.2)	50	[472]	[131]	[91]	30	-4359	UT	0.5	OpenLong	(7)	9	0	-13	20	0.5,67	77
27	Apr/16	11	33.73	34.41	25.89(0.02)	31.16(0.01)	27.77(-19.92)	0	-43.2	13	1916(0)	30	[1]	[-1400]	[-2673]	-26	-15211	DR	-1.9	OpenShort	(0)	-1403	-6757	-31	-20	-1.7,67	77
28	Apr/16	10	33.73	34.41	25.89(7.23)	31.16(0.18)	34.68(0.16)	34.83	1.4	13	1916(-110.4)	50	[509]	[147]	[52]	65	-4045	UT	0	OpenLong	(487)	11	6	-1	20	0.6,100	77
29	Apr/16	9	33.73	34.41	24.14(0.13)	31.1(12.59)	34.63(0.15)	34.8	1.4	13	2027(2.9)	50	[9]	[458]	[-74]	68	4322	CR	0	HoldShort?	(527)	11	33	0	-20	0.7,100	77
30	Apr/15	15	33.65	34.32	24.11(0.06)	27.62(14.32)	34.58(0.06)	34.63	1.3	12	2024(-79.7)	50	[4]	[512]	[-39]	68	4313	CR	0	HoldShort?	(5)	4	4	0	-20	0.7,100	80

31	Apr/15	14	33.65	34.32	24.1(0.11)	24.16(0.04)	34.56(0.06)	34.61	1.3	12	2103(1.9)	50	[8]	[10]	[153]	68	4261	UT	0	OpenLong	(5)	4	16	0	20	0.7,100	80
32	Apr/15	13	33.65	34.32	24.07(0.05)	24.15(-0.01)	34.54(24.99)	34.53	1.2	12	2101(1.5)	50	[4]	[1750]	[179]	68	10764	UT	-0	OpenLong	(6)	1748	-6	10	20	0.7,100	80
33	Apr/15	12	33.65	34.32	24.06(7.75)	24.15(0.09)	27.63(0.18)	34.56	1.2	12	2100(-84.8)	50	[542]	[153]	[229]	68	-3616	UT	0.4	OpenLong	(3)	13	0	10	20	0.7,100	80
34	Apr/15	11	33.65	34.32	22.33(8.39)	24.13(0.14)	27.58(33.44)	34.56	1.2	12	2185(-58.1)	50	[587]	[2492]	[319]	68	5449	UT	0.4	OpenLong	(567)	2339	2	37	20	0.7,100	80
35	Apr/15	10	33.65	34.32	20.6(9.15)	24.1(0.15)	20.67(50.23)	34.55	1.2	12	2243(-33.5)	50	[640]	[3680]	[503]	37	10297	UT	0.8	OpenLong	(619)	3513	8	10	20	0.8,67	80

36	Apr/15	9	33.65	34.32	18.87(10.04)	24.06(16.72)	20.67(0)	34.51	1.1	12	2276(-10.2)	50	[702]	[762]	[7]	39	-2101	UT	1.2	OpenLong?	(681)	0	0	27	20	0.9,66	80
37	Apr/14	15	33.6	34.2	17.15(-9.04)	20.61(-0.02)	13.76(-33.44)	0	-47.3	11	2287(-115.7)	-25	[-632]	[-2495]	[-2708]	-42	-9296	DT	-0.8	OpenShort?	(0)	-2339	-6757	-10	-20	-1,33	77
38	Apr/14	14	33.6	34.2	18.86(10.03)	20.61(19.93)	20.67(-0.03)	34.29	1	11	2402(-12)	50	[692]	[860]	[79]	6	-2065	UT	0.8	OpenLong	(4)	-2	0	-21	20	0.9,33	77
39	Apr/14	13	33.6	34.2	17.14(-9.12)	17.19(-16.54)	20.68(-24.87)	0	-47.3	11	2414(11.5)	-25	[-629]	[-2441]	[-147]	-42	-7037	DT	-1.2	OpenShort	(0)	-1715	0	-38	-20	-1,33	77
40	Apr/14	12	33.6	34.2	18.86(-8.35)	20.6(-14.28)	27.53(-19.9)	0	-47.3	11	2403(36.2)	-25	[-576]	[-2007]	[-2422]	-11	-6555	DT	-1.6	OpenShort	(-616)	-1372	-6757	-28	-20	-1.1,67	77

41	Apr/14	11	33.6	34.2	20.58(9.16)	24.03(0.13)	34.37(25.13)	34.51	1.3	11	2367(-35.4)	50	[632]	[1898]	[207]	70	3834	UT	0	OpenLong	(0)	1733	-11	10	20	0.8,100	77
42	Apr/14	10	33.6	34.2	18.85(0.04)	24(0.17)	27.47(33.64)	34.57	1.4	11	2402(1.4)	50	[3]	[2329]	[302]	73	16883	UT	0.4	OpenLong	(682)	2320	51	22	20	0.9,100	77
43	Apr/14	9	33.6	34.2	18.84(-0.01)	23.96(16.71)	20.56(50.15)	34.31	1	11	2401(-0.1)	50	[-1]	[4037]	[15]	73	21018	UR	0.8	SmallShort?	(0)	3459	12	49	20	0.9,100	77
44	Apr/13	15	33.56	34.06	18.84(9.98)	20.53(20.03)	13.69(0.18)	34.25	1	10	2401(-82.1)	50	[688]	[877]	[110]	40	-1961	UT	1.2	OpenLong?	(0)	12	6	27	20	0.9,67	78
45	Apr/13	14	33.56	34.06	17.13(11.09)	17.1(24.98)	13.67(-0.15)	34.22	1	10	2483(12.1)	50	[765]	[1044]	[280]	8	-1378	UT	1.2	OpenLong	(749)	-10	0	6	20	1,33	78

46	Apr/13	13	33.56	34.06	17.13(0)	13.68(-0.02)	13.69(-33.31)	0	-48.6	10	2471(0)	25	[0]	[-2296]	[-342]	-73	-18500	DR	-0.8	OpenShort	(0)	-2297	0	-49	-20	-0.9,0	78
47	Apr/13	12	33.56	34.06	15.42(-10.04)	13.68(-19.98)	20.53(-24.98)	0	-48.6	10	2471(-13.6)	-25	[-692]	[-2583]	[-83]	-40	-6127	DT	-1.2	OpenShort	(0)	-1723	0	-38	-20	-0.9,33	78
48	Apr/13	11	33.56	34.06	15.42(-0)	17.1(0.02)	27.37(0.02)	0	-48.6	10	2484(0)	25	[0]	[4]	[-2513]	-9	-9994	CR	-1.6	HoldShort	(-678)	1	-6757	-3	-20	-1,66	78
49	Apr/13	10	33.56	34.06	17.14(-0.06)	17.1(-0.13)	27.37(33.23)	34.11	0.8	10	2484(-1.4)	50	[-4]	[2288]	[367]	74	18440	UR	0.4	SmallShort	(745)	2292	-47	25	20	1,99	78
50	Apr/13	9	33.56	34.06	17.15(0.02)	17.12(-0.03)	20.54(50.21)	34.35	1.1	10	2486(0.5)	50	[1]	[3464]	[719]	74	22822	UT	0.8	OpenLong?	(0)	3463	34	25	20	1,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI