|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $67.1000 One month high (close): $81.5200
SDGR Daily Change: 1.21% Daily StdDev 5.79% SDGR EMA_5_Trend: -1.38% 10Minute StdDev: $1.6065
Latest Price : $73.41(1.21%) | Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($1) Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($1) Tue. Apr 20, 2021($1.5) Mon. Apr 19, 2021($2.4) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 74.71 | 74.61 | 71.69(-0.14) | 71.53(0.29) | 72.33(0.16) | 72.42 | -0.8 | | 1 | 39(-4.2) | -15 | [-2] | [4] | [3] | 55 | 281 | UR | 0.1 | SmallShort? | | (-1) | 3 | -4 | 14 | 20 | 0.6,90 | 41 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces: 74.71(daily_ema_20 3.16%)
Down Forces: 71.69(hourly_sma_20 -1.01%)
Support Levels: 71.53(weak_hourly_sma_10 -1.23%)
Resistance Levels: 74.61(weak_daily_ema_10 3.02%)
|
| | | 2 | Apr/21 | 15 | 74.44 | 74.95 | 71.79(-0.28) | 71.32(0.3) | 72.21(0.28) | 72.57 | -0.5 | | 1 | 43(-5.7) | -15 | [-5] | [6] | [9] | 49 | 461 | UR | 0.3 | SmallShort? | | (-2) | 5 | 4 | 17 | 20 | 0.6,84 | 44 | | 3 | Apr/21 | 14 | 74.44 | 74.95 | 71.99(-0.41) | 71.1(0.35) | 72.01(0.67) | 72.38 | -0.6 | | 1 | 49(-14.2) | -10 | [-7] | [12] | [8] | 33 | 635 | UR | 0.2 | SmallShort | | (-5) | 12 | 2 | 20 | 20 | 0.2,78 | 44 | | 4 | Apr/21 | 13 | 74.44 | 74.95 | 72.29(-0.41) | 70.85(0.19) | 71.53(0.58) | 72.28 | -0.6 | | 1 | 63(-10.6) | 0 | [-7] | [9] | [14] | 14 | 562 | UR | 0.3 | SmallShort | | (-8) | 10 | 7 | 20 | 20 | -0,64 | 44 | | 5 | Apr/21 | 12 | 74.44 | 74.95 | 72.59(-0.39) | 70.72(0.04) | 71.12(0.54) | 72 | -0.7 | | 1 | 74(-7) | 0 | [-7] | [8] | [15] | -3 | 446 | UR | 0.3 | SmallShort | | (-8) | 9 | 4 | 24 | 20 | -0.2,52 | 44 | | | | |
| 6 | Apr/21 | 11 | 74.44 | 74.95 | 72.88(-0.4) | 70.69(-0.11) | 70.74(0.44) | 71.83 | -0.8 | | 1 | 81(-5.5) | 5 | [-7] | [4] | [16] | -27 | 375 | UR | 0.4 | SmallShort | | (-7) | 8 | 7 | 16 | 20 | -0.4,33 | 44 | | 7 | Apr/21 | 10 | 74.44 | 74.95 | 73.18(-0.45) | 70.77(-0.21) | 70.43(0.33) | 71.56 | -0.8 | | 1 | 86(-5) | 15 | [-8] | [1] | [25] | -46 | 318 | UR | 0.4 | SmallShort | | (-8) | 6 | 39 | 11 | 20 | -0.5,17 | 44 | | 8 | Apr/21 | 9 | 74.44 | 74.95 | 73.51(-0.52) | 70.92(-0.44) | 70.2(0.03) | 69.97 | -1.3 | | 1 | 91(-0.5) | -25 | [-9] | [-6] | [-1] | -75 | 52 | DT | -0.1 | HoldShort? | | (-10) | 1 | -6 | 2 | 3 | -1.1,3 | 44 | | 9 | Apr/20 | 15 | 74.39 | 75.26 | 73.9(-0.47) | 71.23(-0.37) | 70.18(-0.19) | 70.21 | -1.2 | | -2 | 92(2.7) | -40 | [-8] | [-10] | [-1] | -76 | -73 | DT | 0 | OpenShort? | | (-9) | -3 | 2 | 4 | -20 | -1.2,4 | 51 | | 10 | Apr/20 | 14 | 74.39 | 75.26 | 74.25(-0.57) | 71.49(-0.5) | 70.32(-0.46) | 70.11 | -1.2 | | -2 | 89(0.4) | -50 | [-10] | [-17] | [-3] | -78 | -98 | DT | -0.1 | HoldShort | | (-9) | -8 | -5 | 7 | -20 | -1.3,5 | 51 | | | | |
| 11 | Apr/20 | 13 | 74.39 | 75.26 | 74.67(-0.56) | 71.85(-0.56) | 70.65(-0.63) | 70.3 | -1.2 | | -2 | 89(1.7) | -50 | [-10] | [-20] | [-2] | -81 | -181 | DT | -0.1 | OpenShort | | (-10) | -11 | -2 | 6 | -20 | -1.4,4 | 51 | | 12 | Apr/20 | 12 | 74.39 | 75.26 | 75.09(-0.5) | 72.25(-0.87) | 71.1(-0.76) | 70.38 | -1.1 | | -2 | 87(4.1) | -45 | [-9] | [-25] | [5] | -88 | -314 | DP | -0.2 | OpenShort | | (-10) | -13 | 12 | 2 | 4 | -1.6,2 | 51 | | 13 | Apr/20 | 11 | 74.39 | 75.26 | 75.47(-0.54) | 72.88(-1.14) | 71.65(-0.89) | 69.87 | -1.3 | | -2 | 83(7) | -50 | [-9] | [-29] | [-13] | -98 | -418 | DT | -0.6 | OpenShort | | (-9) | -15 | -25 | -2 | -20 | -1.9,0 | 51 | | 14 | Apr/20 | 10 | 74.39 | 75.26 | 75.88(-0.5) | 73.72(-0.99) | 72.29(-0.53) | 70.91 | -1 | | -2 | 76(6) | -50 | [-9] | [-22] | [-12] | -98 | -276 | DT | -0.5 | OpenShort | | (-9) | -9 | -21 | -2 | -20 | -1.9,0 | 51 | | 15 | Apr/20 | 9 | 74.39 | 75.26 | 76.26(-0.4) | 74.45(-0.82) | 72.67(-0.52) | 71.77 | -0.8 | | -2 | 70(5.9) | -50 | [-7] | [-20] | [-12] | -93 | -315 | DT | -0.4 | OpenShort? | | (-8) | -9 | -19 | 3 | -20 | -1.8,2 | 51 | | | | |
| 16 | Apr/19 | 15 | 74.93 | 76.12 | 76.57(-0.33) | 75.06(-0.7) | 73.05(-0.48) | 72.57 | -0.6 | | -0 | 64(8.7) | -40 | [-6] | [-17] | [-10] | -92 | -309 | DT | -0.2 | OpenShort? | | (-6) | -8 | -13 | 9 | -20 | -1.8,3 | 56 | | 17 | Apr/19 | 14 | 74.93 | 76.12 | 76.83(-0.35) | 75.59(-0.67) | 73.41(-0.95) | 73.12 | -0.5 | | -0 | 55(4.2) | -35 | [-6] | [-25] | [-5] | -92 | -363 | DT | -0.1 | OpenShort | | (-5) | -16 | 1 | 12 | -20 | -1.8,3 | 56 | | 18 | Apr/19 | 13 | 74.93 | 76.12 | 77.1(-0.35) | 76.1(-0.6) | 74.11(-1.38) | 73.1 | -0.5 | | -0 | 51(5.8) | -50 | [-6] | [-32] | [-9] | -101 | -514 | DT | -0.5 | HoldShort | | (-7) | -24 | 7 | 7 | -20 | -2.1,2 | 56 | | 19 | Apr/19 | 12 | 74.93 | 76.12 | 77.37(-0.35) | 76.56(-0.58) | 75.14(-1.44) | 72.81 | -0.6 | | -0 | 45(9.8) | -50 | [-6] | [-33] | [-27] | -118 | -596 | DT | -1.4 | HoldShort | | (-7) | -25 | -19 | -15 | -20 | -2.7,0 | 56 | | 20 | Apr/19 | 11 | 74.93 | 76.12 | 77.64(-0.3) | 77.01(-0.63) | 76.24(-1.08) | 73.65 | -0.3 | | -0 | 35(10) | -50 | [-5] | [-27] | [-27] | -128 | -481 | DT | -2 | HoldShort | | (-6) | -19 | -16 | -48 | -20 | -3.1,0 | 56 | | | | |
| 21 | Apr/19 | 10 | 74.93 | 76.12 | 77.87(-0.29) | 77.5(-0.54) | 77.07(-0.9) | 74.35 | -0.2 | | -0 | 25(11.9) | -50 | [-5] | [-23] | [-38] | -121 | -386 | DT | -2.9 | HoldShort | | (-4) | -16 | -52 | -43 | -20 | -3.8,24 | 56 | | 22 | Apr/19 | 9 | 74.93 | 76.12 | 78.1(-0.15) | 77.92(-0.17) | 77.77(-0.4) | 76.67 | 0.5 | | -0 | 13(2.2) | -45 | [-3] | [-10] | [-21] | -74 | -128 | DT | -2.2 | OpenShort? | | (-2) | -7 | -35 | -21 | -20 | -2.9,49 | 56 | | 23 | Apr/16 | 15 | 75.3 | 76.61 | 78.22(0.03) | 77.92(0) | 78.08(0.13) | 78.25 | 0.8 | | 2 | 11(0.2) | 20 | [1] | [2] | [2] | 16 | 6 | UT | 0.4 | OpenLong? | | (-1) | 2 | -1 | 9 | 14 | 0.1,63 | 67 | | 24 | Apr/16 | 14 | 75.3 | 76.61 | 78.19(0.16) | 78.05(-0.02) | 77.98(0.26) | 78.27 | 0.8 | | 2 | 11(-7.1) | 40 | [3] | [5] | [6] | 7 | -90 | UT | 0.7 | OpenLong | | (1) | 5 | 9 | 5 | 19 | 0.2,52 | 67 | | 25 | Apr/16 | 13 | 75.3 | 76.61 | 78.06(0.17) | 78.06(-0.02) | 77.78(-0.18) | 77.84 | 0.7 | | 2 | 18(-6.8) | 25 | [3] | [-2] | [-1] | -10 | -252 | DR | 0.1 | OpenShort | | (2) | -3 | 1 | -1 | -15 | -0.3,48 | 67 | | | | |
| 26 | Apr/16 | 12 | 75.3 | 76.61 | 77.92(0.23) | 78.06(0) | 77.92(-0.21) | 77.81 | 0.7 | | 2 | 25(-8) | 20 | [4] | [-3] | [-6] | -10 | -297 | DR | -0.1 | OpenShort | | (3) | -4 | -9 | -8 | -20 | -0.1,43 | 67 | | 27 | Apr/16 | 11 | 75.3 | 76.61 | 77.74(5.3) | 78.07(-0.03) | 78.08(0.08) | 78.24 | 0.8 | | 2 | 33(-409.4) | 50 | [93] | [24] | [3] | -8 | -5333 | UT | 0.1 | OpenLong | | (5) | 1 | 11 | -14 | 17 | 0.4,32 | 67 | | 28 | Apr/16 | 10 | 75.3 | 76.61 | 73.83(0.25) | 78.1(-0.11) | 78.02(-0.13) | 77.72 | 0.6 | | 2 | 442(0.6) | 10 | [4] | [-2] | [0] | -6 | 238 | RG | -0 | Wait | | (95) | -2 | 10 | -17 | -4 | 0.2,39 | 67 | | 29 | Apr/16 | 9 | 75.3 | 76.61 | 73.65(0.13) | 78.19(-0.12) | 78.12(-0.29) | 77.27 | 0.5 | | 2 | 442(0.4) | -30 | [2] | [-6] | [-16] | 14 | 280 | DR | -0.1 | OpenShort? | | (4) | -5 | -28 | -11 | -20 | 0.2,59 | 67 | | 30 | Apr/15 | 15 | 75.2 | 76.61 | 73.56(0.3) | 78.28(0.04) | 78.35(0.16) | 78.57 | 0.9 | | 2 | 441(-4.8) | 15 | [5] | [5] | [0] | 35 | 417 | UT | 0 | OpenLong? | | (4) | 3 | -1 | -6 | 18 | 0.3,77 | 70 | | | | |
| 31 | Apr/15 | 14 | 75.2 | 76.61 | 73.34(0.36) | 78.25(-0.03) | 78.22(0.21) | 78.61 | 0.9 | | 2 | 446(1.1) | 35 | [6] | [5] | [7] | 46 | 410 | UT | 0 | OpenLong | | (5) | 4 | 15 | -4 | 20 | 0.3,88 | 70 | | 32 | Apr/15 | 13 | 75.2 | 76.61 | 73.08(0.29) | 78.27(-0.14) | 78.05(-0.16) | 77.91 | 0.7 | | 2 | 445(0.9) | 5 | [5] | [-3] | [-3] | 48 | 326 | DR | -0 | OpenShort | | (6) | -3 | -7 | -3 | 0 | 0.3,90 | 70 | | 33 | Apr/15 | 12 | 75.2 | 76.61 | 72.87(0.28) | 78.38(0.05) | 78.18(-0.09) | 78.24 | 0.8 | | 2 | 444(1.1) | 5 | [5] | [0] | [-4] | 52 | 436 | DR | 0 | OpenShort | | (6) | -2 | -4 | -2 | -20 | 0.3,94 | 70 | | 34 | Apr/15 | 11 | 75.2 | 76.61 | 72.67(0.3) | 78.34(0.35) | 78.25(0.04) | 78.42 | 0.8 | | 2 | 443(1.3) | 15 | [5] | [5] | [-2] | 57 | 497 | CR | 0 | HoldShort | | (5) | 1 | 11 | -1 | -20 | 0.3,99 | 70 | | 35 | Apr/15 | 10 | 75.2 | 76.61 | 72.45(0.35) | 78.06(0.37) | 78.22(-0.07) | 77.94 | 0.7 | | 2 | 442(1.2) | 10 | [6] | [4] | [-6] | 57 | 386 | CR | -0 | HoldShort | | (5) | -1 | 4 | -1 | -20 | 0.3,99 | 70 | | | | |
| 36 | Apr/15 | 9 | 75.2 | 76.61 | 72.2(0.35) | 77.78(0.47) | 78.28(-0.26) | 77.76 | 0.7 | | 2 | 441(1.3) | -5 | [6] | [1] | [-13] | 57 | 349 | CR | -0 | HoldShort? | | (6) | -5 | -17 | -1 | -20 | 0.3,99 | 70 | | 37 | Apr/14 | 15 | 75.27 | 76.43 | 71.95(0.41) | 77.42(11.29) | 78.49(-0.12) | 78.52 | 0.8 | | 2 | 439(17.3) | -30 | [7] | [98] | [-132] | 59 | 466 | CR | 0 | HoldShort? | | (7) | -2 | -2 | -0 | -20 | 0.4,99 | 73 | | 38 | Apr/14 | 14 | 75.27 | 76.43 | 71.66(0.38) | 69.56(0.66) | 78.59(0.21) | 78.63 | 0.9 | | 2 | 422(1.8) | 50 | [7] | [12] | [50] | 59 | 636 | UT | 0 | OpenLong | | (7) | 4 | 9 | -1 | 20 | 0.4,99 | 73 | | 39 | Apr/14 | 13 | 75.27 | 76.43 | 71.39(0.33) | 69.11(0.4) | 78.43(0.66) | 78.23 | 0.8 | | 2 | 420(1.7) | 50 | [6] | [17] | [54] | 59 | 790 | UT | -0 | OpenLong | | (6) | 11 | -1 | -1 | 20 | 0.4,99 | 73 | | 40 | Apr/14 | 12 | 75.27 | 76.43 | 71.15(0.32) | 68.83(0.59) | 77.91(0.82) | 78.25 | 0.8 | | 2 | 418(1.8) | 50 | [6] | [22] | [53] | 60 | 883 | UT | 0 | OpenLong | | (6) | 14 | -12 | -1 | 20 | 0.4,100 | 73 | | | | |
| 41 | Apr/14 | 11 | 75.27 | 76.43 | 70.93(0.37) | 68.43(0.8) | 77.27(1.21) | 78.81 | 0.9 | | 2 | 417(2.1) | 50 | [6] | [30] | [66] | 63 | 1040 | UT | 0.1 | OpenLong | | (7) | 21 | -5 | 2 | 20 | 0.5,100 | 73 | | 42 | Apr/14 | 10 | 75.27 | 76.43 | 70.67(0.37) | 67.89(0.8) | 76.34(26.1) | 79.02 | 1 | | 2 | 415(2.4) | 50 | [6] | [460] | [90] | 63 | 7398 | UT | 0.2 | OpenLong | | (7) | 451 | 26 | 13 | 20 | 0.5,100 | 73 | | 43 | Apr/14 | 9 | 75.27 | 76.43 | 70.41(0.24) | 67.35(0.54) | 60.54(1.26) | 77.84 | 0.7 | | 2 | 412(1.6) | 50 | [4] | [28] | [107] | 63 | 1142 | UT | 1.1 | OpenLong? | | (5) | 22 | 49 | 20 | 20 | 0.5,100 | 73 | | 44 | Apr/13 | 15 | 75.27 | 75.8 | 70.24(0.05) | 66.99(0.22) | 59.78(0.04) | 75.65 | 0.1 | | 1 | 411(4.4) | 30 | [1] | [3] | [97] | 57 | 729 | UT | 1 | OpenLong? | | (2) | 1 | 14 | 56 | 20 | 0.3,99 | 60 | | 45 | Apr/13 | 14 | 75.27 | 75.8 | 70.2(-0.11) | 66.84(0.33) | 59.75(0.28) | 75.06 | -0.1 | | 1 | 406(-0.7) | 20 | [-2] | [8] | [91] | 24 | 871 | UR | 0.9 | SmallShort | | (0) | 5 | 21 | 1 | 20 | 0.3,66 | 60 | | | | |
| 46 | Apr/13 | 13 | 75.27 | 75.8 | 70.28(-0.16) | 66.62(0.21) | 59.58(0.24) | 74.15 | -0.3 | | 1 | 407(-0.8) | 15 | [-3] | [6] | [86] | 4 | 772 | UR | 0.9 | SmallShort | | (-3) | 4 | 0 | -10 | 20 | 0.2,49 | 60 | | 47 | Apr/13 | 12 | 75.27 | 75.8 | 70.4(-5.14) | 66.48(-9.86) | 59.43(-19.87) | 0 | -19 | | 1 | 408(378.5) | -50 | [-89] | [-449] | [-906] | -110 | -9824 | DT | -3.7 | HoldShort | | (-93) | -343 | -1709 | -33 | -20 | -4.4,50 | 60 | | 48 | Apr/13 | 11 | 75.27 | 75.8 | 74.21(-0.18) | 73.75(0.11) | 74.17(-0.04) | 74.06 | -0.3 | | 1 | 29(-2.9) | -30 | [-3] | [-0] | [-9] | 20 | 150 | DT | -0.1 | OpenShort | | (-3) | -1 | -32 | 7 | 4 | -0.1,72 | 60 | | 49 | Apr/13 | 10 | 75.27 | 75.8 | 74.34(-0.08) | 73.67(0.27) | 74.2(0.37) | 75.49 | 0.1 | | 1 | 32(-2) | 25 | [-1] | [9] | [21] | 35 | 325 | UR | 1 | SmallShort | | (-1) | 6 | 30 | 12 | 20 | 0.9,62 | 60 | | 50 | Apr/13 | 9 | 75.27 | 75.8 | 74.4(-0.13) | 73.47(0.06) | 73.93(0.37) | 74.2 | -0.3 | | 1 | 34(-1.2) | 10 | [-2] | [7] | [10] | -10 | 192 | UR | 0.2 | SmallShort? | | (-3) | 6 | 18 | -3 | 20 | -0.1,43 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|