|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $155.6000 One month high (close): $183.9800
CDW Daily Change: -0.83% Daily StdDev 1.82% CDW EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $180.93(-0.83%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 174.15 | 179.65 | 181.74(-0.02) | 181.91(0.09) | 182.09(0.02) | 182.11 | 1.2 | | 19 | 10(-0.4) | 50 | [-1] | [6] | [2] | 51 | 46 | UR | 0 | SmallShort | | (-1) | 1 | 5 | 6 | -9 | 0.6,86 | 73 | Sample size 18 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -11.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 181.74(hourly_sma_20 -0.2%)
Support Levels: 179.65(daily_ema_10 -1.35%) 174.15(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Apr/22 | 10 | 174.15 | 179.65 | 181.77(-0.02) | 181.75(0.09) | 182.09(-0) | 181.92 | 1.1 | | 19 | 10(-0.4) | 40 | [-1] | [5] | [-6] | 39 | 30 | RG | -0.2 | Wait | | (-1) | 0 | -16 | 4 | -13 | 0.2,84 | 73 | | 3 | Apr/22 | 9 | 174.15 | 179.65 | 181.81(-0.01) | 181.59(0.09) | 182.07(0.07) | 182.45 | 1.2 | | 19 | 10(-1.1) | 50 | [-1] | [9] | [8] | 57 | 68 | UR | 0.5 | SmallShort? | | (-1) | 4 | 13 | 13 | 15 | 0.9,84 | 73 | | 4 | Apr/21 | 15 | 173.01 | 179.07 | 181.82(-0.04) | 181.43(0.05) | 181.94(0.04) | 182.01 | 1.2 | | 21 | 12(-0.8) | 50 | [-2] | [7] | [3] | 32 | 61 | UR | 0.1 | SmallShort? | | (-1) | 2 | 2 | 8 | 11 | 0.2,77 | 80 | | 5 | Apr/21 | 14 | 173.01 | 179.07 | 181.9(-0.06) | 181.34(0.05) | 181.86(0.07) | 181.96 | 1.2 | | 21 | 12(-1.1) | 45 | [-3] | [8] | [3] | 26 | 79 | UR | 0.1 | SmallShort | | (-3) | 4 | -1 | 12 | 14 | 0.1,73 | 80 | | | | |
| 6 | Apr/21 | 13 | 173.01 | 179.07 | 182.01(-0.05) | 181.26(-0.02) | 181.74(0.17) | 181.98 | 1.2 | | 21 | 13(-0.2) | 50 | [-3] | [12] | [6] | 19 | 92 | UR | 0.2 | SmallShort | | (-3) | 9 | 2 | 19 | 20 | -0,69 | 80 | | 7 | Apr/21 | 12 | 173.01 | 179.07 | 182.11(-0.03) | 181.3(-0.02) | 181.43(0.17) | 181.93 | 1.2 | | 21 | 14(-0.2) | 50 | [-2] | [12] | [7] | 7 | 62 | UR | 0.5 | SmallShort | | (-3) | 9 | 3 | 22 | 20 | -0.2,62 | 80 | | 8 | Apr/21 | 11 | 173.01 | 179.07 | 182.16(-0.03) | 181.34(-0.03) | 181.12(0.11) | 181.83 | 1.2 | | 21 | 14(0) | 50 | [-2] | [9] | [9] | -10 | 37 | UR | 0.7 | SmallShort | | (-2) | 6 | 7 | 28 | 20 | -0.3,48 | 80 | | 9 | Apr/21 | 10 | 173.01 | 179.07 | 182.22(-0.01) | 181.39(-0.04) | 180.93(0.06) | 181.61 | 1.1 | | 21 | 14(0.1) | 50 | [-1] | [6] | [7] | -37 | -6 | UR | 0.7 | SmallShort | | (-2) | 3 | 8 | 20 | 17 | -0.6,28 | 80 | | 10 | Apr/21 | 9 | 173.01 | 179.07 | 182.24(-0.03) | 181.47(-0.06) | 180.82(0.03) | 181.34 | 1.1 | | 21 | 14(0.2) | 50 | [-2] | [4] | [11] | -59 | -13 | UR | 0.5 | SmallShort? | | (-1) | 2 | 27 | 9 | 4 | -0.9,14 | 80 | | | | |
| 11 | Apr/20 | 15 | 171.7 | 177.87 | 182.29(-0.07) | 181.57(-0.12) | 180.77(-0.22) | 180.46 | 1.1 | | 20 | 14(0.3) | 30 | [-4] | [-13] | [-2] | -94 | -85 | RG | -0.3 | Wait? | | (-3) | -12 | 3 | -9 | -16 | -1.8,1 | 80 | | 12 | Apr/20 | 14 | 171.7 | 177.87 | 182.41(0.01) | 181.79(-0.13) | 181.18(-0.2) | 180.37 | 1.1 | | 20 | 13(-0.6) | 40 | [1] | [-11] | [-9] | -98 | -169 | DR | -0.8 | HoldShort | | (-4) | -11 | -15 | -12 | -20 | -1.9,0 | 80 | | 13 | Apr/20 | 13 | 171.7 | 177.87 | 182.39(0.02) | 182.03(-0.1) | 181.55(-0.17) | 180.85 | 1.1 | | 20 | 14(-1.4) | 50 | [1] | [-9] | [-8] | -85 | -143 | DR | -0.6 | HoldShort | | (1) | -9 | -7 | -23 | -20 | -1.4,0 | 80 | | 14 | Apr/20 | 12 | 171.7 | 177.87 | 182.35(0.05) | 182.22(-0.13) | 181.86(-0.14) | 181.09 | 1.2 | | 20 | 15(-1.8) | 50 | [3] | [-7] | [-5] | -68 | -155 | DR | -0.6 | OpenShort | | (2) | -8 | 0 | -21 | -17 | -1,7 | 80 | | 15 | Apr/20 | 11 | 171.7 | 177.87 | 182.27(0.05) | 182.46(-0.17) | 182.12(-0.14) | 181.09 | 1.2 | | 20 | 17(-1.4) | 30 | [3] | [-8] | [-19] | -62 | -145 | DR | -0.8 | OpenShort | | (2) | -8 | -41 | -22 | -14 | -0.9,11 | 80 | | | | |
| 16 | Apr/20 | 10 | 171.7 | 177.87 | 182.17(0.09) | 182.77(-0.08) | 182.37(-0.02) | 182.47 | 1.3 | | 20 | 18(-1.5) | 50 | [5] | [1] | [1] | -15 | -76 | UT | 0.1 | OpenLong | | (5) | -1 | 7 | -12 | 4 | 0.2,30 | 80 | | 17 | Apr/20 | 9 | 171.7 | 177.87 | 182.01(0.09) | 182.91(-0.04) | 182.41(-0.06) | 182.24 | 1.3 | | 20 | 20(-2.6) | 50 | [5] | [0] | [-5] | -6 | -95 | DR | -0.1 | OpenShort? | | (4) | -3 | -5 | -11 | -16 | 0.1,42 | 80 | | 18 | Apr/19 | 15 | 170.63 | 176.96 | 181.85(0.12) | 182.98(-0.03) | 182.52(-0.03) | 182.4 | 1.5 | | 21 | 23(-1.9) | 50 | [7] | [3] | [-3] | 4 | -99 | CR | -0.1 | HoldShort? | | (5) | -2 | 0 | -11 | -15 | 0.3,46 | 82 | | 19 | Apr/19 | 14 | 170.63 | 176.96 | 181.63(0.13) | 183.04(0.02) | 182.57(-0.12) | 182.4 | 1.5 | | 21 | 24(-1.5) | 50 | [7] | [-0] | [-3] | 22 | -120 | DR | -0.1 | OpenShort | | (7) | -7 | 2 | -8 | -20 | 0.4,62 | 82 | | 20 | Apr/19 | 13 | 170.63 | 176.96 | 181.4(0.12) | 183.04(-0) | 182.8(-0.2) | 182.34 | 1.4 | | 21 | 26(-0.9) | 50 | [7] | [-6] | [-7] | 26 | -119 | DR | -0.2 | OpenShort | | (7) | -11 | -10 | -11 | -20 | 0.4,66 | 82 | | | | |
| 21 | Apr/19 | 12 | 170.63 | 176.96 | 181.18(0.12) | 183(-0.01) | 183.17(-0.13) | 182.68 | 1.5 | | 21 | 27(-0.3) | 50 | [7] | [-2] | [-4] | 38 | -73 | DR | -0.2 | OpenShort | | (8) | -7 | -3 | -14 | -10 | 0.7,70 | 82 | | 22 | Apr/19 | 11 | 170.63 | 176.96 | 180.96(0.12) | 183.02(0.14) | 183.41(-0.02) | 182.77 | 1.5 | | 21 | 27(-0.5) | 50 | [7] | [8] | [-5] | 47 | -25 | CR | -0.3 | HoldShort | | (7) | -1 | 3 | -15 | -20 | 0.8,77 | 82 | | 23 | Apr/19 | 10 | 170.63 | 176.96 | 180.75(0.13) | 182.76(0.16) | 183.45(-0.04) | 182.67 | 1.5 | | 21 | 28(-0.6) | 50 | [7] | [8] | [-13] | 60 | -32 | CR | -0.3 | HoldShort | | (7) | -2 | -26 | -12 | -20 | 0.9,87 | 82 | | 24 | Apr/19 | 9 | 170.63 | 176.96 | 180.52(0.17) | 182.48(0.22) | 183.51(0.17) | 183.53 | 1.6 | | 21 | 28(-0.7) | 50 | [9] | [21] | [-7] | 79 | 43 | CR | 0 | OpenShort? | | (9) | 9 | -20 | -1 | -5 | 1.3,96 | 82 | | 25 | Apr/16 | 15 | 169.47 | 175.87 | 180.21(0.22) | 182.07(0.27) | 183.2(0.2) | 184.19 | 1.9 | | 24 | 29(-0.2) | 50 | [12] | [26] | [5] | 93 | 49 | UT | 0.4 | HoldLong? | | (11) | 11 | 9 | 3 | 20 | 1.7,100 | 81 | | | | |
| 26 | Apr/16 | 14 | 169.47 | 175.87 | 179.81(0.23) | 181.57(0.25) | 182.83(0.11) | 183.89 | 1.8 | | 24 | 29(0.4) | 50 | [13] | [21] | [15] | 95 | 26 | UT | 0.5 | HoldLong | | (13) | 6 | 27 | 17 | 20 | 1.8,100 | 81 | | 27 | Apr/16 | 13 | 169.47 | 175.87 | 179.41(0.22) | 181.12(0.22) | 182.64(0.32) | 182.97 | 1.7 | | 24 | 29(-0.1) | 50 | [12] | [31] | [4] | 83 | 60 | UT | 0.1 | HoldLong | | (11) | 18 | -1 | 10 | 20 | 1.6,93 | 81 | | 28 | Apr/16 | 12 | 169.47 | 175.87 | 179.02(0.22) | 180.73(0.29) | 182.06(0.34) | 182.99 | 1.7 | | 24 | 29(-452.8) | 50 | [12] | [34] | [14] | 83 | 84 | UT | 0.4 | HoldLong | | (13) | 19 | 30 | 8 | 20 | 1.7,90 | 81 | | 29 | Apr/16 | 11 | 169.47 | 175.87 | 178.62(5.37) | 180.21(0.23) | 181.44(0.28) | 181.97 | 1.6 | | 24 | 482(1) | 50 | [293] | [100] | [-3] | 43 | -5139 | CR | 0 | HoldShort | | (11) | 15 | -11 | -5 | 20 | 0.1,90 | 81 | | 30 | Apr/16 | 10 | 169.47 | 175.87 | 169.52(0.23) | 179.8(0.25) | 180.94(0.35) | 182.34 | 1.6 | | 24 | 481(1.1) | 50 | [13] | [34] | [-2] | 54 | 616 | CR | 0 | HoldShort | | (309) | 19 | -17 | -1 | 20 | 0.3,96 | 81 | | | | |
| 31 | Apr/16 | 9 | 169.47 | 175.87 | 169.13(0.26) | 179.35(0.25) | 180.31(0.4) | 182.92 | 1.7 | | 24 | 480(1.3) | 50 | [14] | [37] | [36] | 60 | 660 | UT | 0.1 | OpenLong? | | (15) | 22 | 86 | 1 | 20 | 0.4,100 | 81 | | 32 | Apr/15 | 15 | 168.12 | 174.39 | 168.69(0.18) | 178.9(0.09) | 179.59(0.11) | 180.08 | 1.6 | | 22 | 478(-25.3) | 50 | [10] | [16] | [4] | 58 | 527 | UT | 0 | OpenLong? | | (10) | 6 | 7 | 0 | 20 | 0.3,100 | 85 | | 33 | Apr/15 | 14 | 168.12 | 174.39 | 168.39(0.17) | 178.75(0.11) | 179.39(0.22) | 179.87 | 1.6 | | 22 | 504(0.8) | 50 | [9] | [22] | [5] | 58 | 566 | UT | 0 | OpenLong | | (10) | 12 | 11 | 0 | 20 | 0.3,100 | 85 | | 34 | Apr/15 | 13 | 168.12 | 174.39 | 168.1(0.17) | 178.56(0.12) | 178.99(0.19) | 179.5 | 1.5 | | 22 | 503(0.8) | 50 | [9] | [20] | [4] | 58 | 559 | UT | 0 | OpenLong | | (9) | 10 | 9 | 0 | 12 | 0.3,100 | 85 | | 35 | Apr/15 | 12 | 168.12 | 174.39 | 167.82(0.15) | 178.35(0.17) | 178.65(0.14) | 179.19 | 1.5 | | 22 | 502(0.8) | 50 | [8] | [19] | [-2] | 57 | 564 | CR | 0 | HoldShort | | (9) | 8 | -4 | -0 | -1 | 0.3,99 | 85 | | | | |
| 36 | Apr/15 | 11 | 168.12 | 174.39 | 167.56(0.15) | 178.04(0.19) | 178.4(0.11) | 179.33 | 1.5 | | 22 | 501(0.8) | 50 | [8] | [18] | [3] | 58 | 577 | UT | 0 | OpenLong | | (9) | 6 | 8 | 0 | 7 | 0.3,100 | 85 | | 37 | Apr/15 | 10 | 168.12 | 174.39 | 167.31(0.16) | 177.7(0.21) | 178.2(0.05) | 179.07 | 1.5 | | 22 | 500(0.7) | 50 | [9] | [15] | [13] | 58 | 553 | UT | 0 | OpenLong | | (8) | 3 | 36 | 0 | 9 | 0.3,100 | 85 | | 38 | Apr/15 | 9 | 168.12 | 174.39 | 167.04(0.11) | 177.32(0.16) | 178.1(-0.01) | 177.88 | 1.3 | | 22 | 500(0.6) | 50 | [6] | [10] | [-0] | 58 | 538 | UT | -0 | OpenLong? | | (7) | -1 | 2 | 0 | -12 | 0.3,100 | 85 | | 39 | Apr/14 | 15 | 167.04 | 172.9 | 166.86(0.11) | 177.03(11.16) | 178.12(0.05) | 177.8 | 1.5 | | 20 | 499(-32.1) | 50 | [6] | [311] | [-137] | 58 | 562 | CR | -0 | HoldShort? | | (6) | 3 | -3 | 0 | -20 | 0.3,100 | 86 | | 40 | Apr/14 | 14 | 167.04 | 172.9 | 166.68(0.09) | 159.25(0.22) | 178.04(0.2) | 177.91 | 1.5 | | 20 | 531(0.5) | 50 | [5] | [22] | [44] | 58 | 629 | UT | -0 | OpenLong | | (7) | 11 | -14 | 0 | 20 | 0.3,100 | 86 | | | | |
| 41 | Apr/14 | 13 | 167.04 | 172.9 | 166.53(0.1) | 158.9(0.26) | 177.69(0.28) | 178.35 | 1.6 | | 20 | 531(0.6) | 50 | [5] | [28] | [51] | 58 | 681 | UT | 0 | OpenLong | | (5) | 15 | -7 | 0 | 20 | 0.3,100 | 86 | | 42 | Apr/14 | 12 | 167.04 | 172.9 | 166.36(0.12) | 158.48(0.28) | 177.19(0.37) | 178.57 | 1.6 | | 20 | 530(0.8) | 50 | [7] | [33] | [64] | 58 | 702 | UT | 0 | OpenLong | | (6) | 20 | 18 | 0 | 20 | 0.3,100 | 86 | | 43 | Apr/14 | 11 | 167.04 | 172.9 | 166.16(0.11) | 158.04(0.25) | 176.54(0.34) | 177.98 | 1.6 | | 20 | 529(0.8) | 50 | [6] | [31] | [69] | 58 | 686 | UT | 0 | OpenLong | | (6) | 18 | 18 | 0 | 20 | 0.3,100 | 86 | | 44 | Apr/14 | 10 | 167.04 | 172.9 | 165.98(0.13) | 157.65(0.23) | 175.94(25.26) | 177.38 | 1.5 | | 20 | 528(0.6) | 50 | [7] | [1377] | [82] | 58 | 6843 | UT | 0 | OpenLong | | (5) | 1365 | 38 | 11 | 20 | 0.3,100 | 86 | | 45 | Apr/14 | 9 | 167.04 | 172.9 | 165.77(0.08) | 157.29(0.13) | 140.46(0.24) | 176.16 | 1.3 | | 20 | 528(0.4) | 50 | [4] | [22] | [78] | 58 | 610 | UT | 1 | OpenLong? | | (5) | 13 | 9 | 15 | 20 | 0.3,100 | 86 | | | | |
| 46 | Apr/13 | 15 | 166.14 | 171.58 | 165.63(0.05) | 157.08(0.1) | 140.12(0.25) | 175.87 | 1.5 | | 18 | 527(-35) | 50 | [3] | [20] | [95] | 58 | 633 | UT | 1 | OpenLong? | | (4) | 14 | 18 | 60 | 20 | 0.3,100 | 86 | | 47 | Apr/13 | 14 | 166.14 | 171.58 | 165.54(0.02) | 156.92(0.1) | 139.77(0.16) | 175.29 | 1.4 | | 18 | 562(0.3) | 50 | [1] | [15] | [89] | 25 | 610 | UT | 1 | OpenLong | | (2) | 9 | 9 | 2 | 20 | 0.3,67 | 86 | | 48 | Apr/13 | 13 | 166.14 | 171.58 | 165.51(0.03) | 156.76(0.05) | 139.54(0.14) | 175 | 1.3 | | 18 | 562(0.2) | 50 | [2] | [13] | [97] | 14 | 576 | UT | 1 | OpenLong | | (1) | 8 | 0 | 5 | 20 | 0.3,56 | 86 | | 49 | Apr/13 | 12 | 166.14 | 171.58 | 165.46(-4.98) | 156.68(-10.01) | 139.35(-19.97) | 0 | -25.2 | | 18 | 562(554.2) | -25 | [-269] | [-1414] | [-2151] | -123 | -10013 | DT | -3.8 | HoldShort | | (-285) | -1080 | -5435 | -41 | -20 | -4.5,40 | 86 | | 50 | Apr/13 | 11 | 166.14 | 171.58 | 174.13(0.04) | 174.1(-0.03) | 174.11(0.04) | 174.44 | 1.3 | | 18 | 8(-0.8) | 50 | [2] | [5] | [6] | 18 | -11 | UT | 0.7 | OpenLong | | (2) | 2 | 10 | 6 | 19 | 0.6,53 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|