|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 22, 2021 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $43.1400 One month high (close): $53.2700
PGNY Daily Change: 1.33% Daily StdDev 3.93% PGNY EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $51.06(1.33%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3
| Thu. Apr. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 13 | 47.31 | 49.63 | (0) | (0) | (0) | 50.77 | 1.2 | | 11 | 0(0) | 30 | [0] | [2] | [-13] | 30 | 0 | CR | 0 | HoldShort | | (3) | 0 | -25 | -7 | -20 | 0,80 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.63(daily_ema_10 -2.25%) 47.31(daily_ema_20 -6.82%) Resistance Levels:
|
| 2 | Apr/22 | 12 | 47.31 | 49.63 | (0) | (0) | (0) | 51.26 | 1.4 | | 11 | 0(0) | 45 | [0] | [2] | [-5] | 40 | 0 | CR | 0 | HoldShort | | (4) | 0 | -11 | -3 | -10 | 0,90 | 67 | 3 | Apr/22 | 11 | 47.31 | 49.63 | (0) | (0) | (0) | 51.48 | 1.5 | | 11 | 0(0) | 45 | [0] | [2] | [-5] | 46 | 0 | CR | 0 | HoldShort | | (4) | 0 | -21 | 0 | 20 | 0,96 | 67 | 4 | Apr/22 | 10 | 47.31 | 49.63 | (0) | (0) | (0) | 51.91 | 1.6 | | 11 | 0(0) | 50 | [0] | [2] | [19] | 50 | 0 | UR | 0 | SmallShort | | (5) | 0 | 28 | 3 | 20 | 0,100 | 67 | 5 | Apr/22 | 9 | 47.31 | 49.63 | (0) | (0) | (0) | 51.34 | 1.4 | | 11 | 0(0) | 50 | [0] | [2] | [30] | 50 | 0 | UR | 0 | SmallShort? | | (2) | 0 | 56 | 5 | 20 | 0,100 | 67 | | | |
6 | Apr/21 | 15 | 47.1 | 49.09 | (0) | (0) | (0) | 50.25 | 1.2 | | 9 | 0(0) | 50 | [0] | [2] | [10] | 46 | 0 | UR | 0 | SmallShort? | | (-2) | 0 | 10 | 10 | 20 | 0,96 | 69 | 7 | Apr/21 | 14 | 47.1 | 49.09 | (0) | (0) | (0) | 50.06 | 1.1 | | 9 | 0(0) | 50 | [0] | [2] | [8] | 42 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 3 | 16 | 20 | 0,92 | 69 | 8 | Apr/21 | 13 | 47.1 | 49.09 | (0) | (0) | (0) | 50 | 1.1 | | 9 | 0(0) | 50 | [0] | [2] | [11] | 35 | 0 | UR | 0 | SmallShort | | (-10) | 0 | 2 | 22 | 20 | 0,85 | 69 | 9 | Apr/21 | 12 | 47.1 | 49.09 | (0) | (0) | (0) | 49.97 | 1.1 | | 9 | 0(0) | 50 | [0] | [2] | [15] | 15 | 0 | UR | 0 | SmallShort | | (-11) | 0 | 6 | 20 | 20 | 0,65 | 69 | 10 | Apr/21 | 11 | 47.1 | 49.09 | (0) | (0) | (0) | 49.85 | 1 | | 9 | 0(0) | 50 | [0] | [2] | [25] | -7 | 0 | UR | 0 | SmallShort | | (-11) | 0 | 27 | 13 | 20 | 0,43 | 69 | | | |
11 | Apr/21 | 10 | 47.1 | 49.09 | (0) | (0) | (0) | 49.33 | 0.8 | | 9 | 0(0) | 50 | [0] | [2] | [25] | -31 | 0 | UR | 0 | SmallShort | | (-13) | 0 | 44 | 5 | 20 | 0,19 | 69 | 12 | Apr/21 | 9 | 47.1 | 49.09 | (0) | (0) | (0) | 48.5 | 0.5 | | 9 | 0(0) | 50 | [0] | [2] | [7] | -45 | 0 | UR | 0 | SmallShort? | | (-15) | 0 | 14 | 0 | 20 | 0,5 | 69 | 13 | Apr/20 | 15 | 47.01 | 48.57 | (0) | (0) | (0) | 48.24 | 0.5 | | 6 | 0(0) | 30 | [0] | [1] | [-1] | -46 | 0 | CR | 0 | HoldShort? | | (-15) | 0 | 1 | 1 | -17 | 0,4 | 69 | 14 | Apr/20 | 14 | 47.01 | 48.57 | (0) | (0) | (0) | 48.23 | 0.5 | | 6 | 0(0) | 15 | [0] | [1] | [-8] | -46 | 0 | CR | 0 | HoldShort | | (-14) | 0 | -21 | 1 | -17 | 0,4 | 69 | 15 | Apr/20 | 13 | 47.01 | 48.57 | (0) | (0) | (0) | 48.63 | 0.6 | | 6 | 0(0) | 40 | [0] | [1] | [4] | -46 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 11 | 1 | -4 | 0,4 | 69 | | | |
16 | Apr/20 | 12 | 47.01 | 48.57 | (0) | (0) | (0) | 48.42 | 0.5 | | 6 | 0(0) | 35 | [0] | [1] | [3] | -49 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 14 | 0 | -19 | 0,1 | 69 | 17 | Apr/20 | 11 | 47.01 | 48.57 | (0) | (0) | (0) | 48.16 | 0.4 | | 6 | 0(0) | 15 | [0] | [1] | [-10] | -50 | 0 | CR | 0 | HoldShort | | (-6) | 0 | -22 | -0 | -20 | 0,0 | 69 | 18 | Apr/20 | 10 | 47.01 | 48.57 | (0) | (0) | (0) | 48.57 | 0.6 | | 6 | 0(0) | 5 | [0] | [1] | [-14] | -50 | 0 | CR | 0 | HoldShort | | (-5) | 0 | -30 | -0 | -20 | 0,0 | 69 | 19 | Apr/20 | 9 | 47.01 | 48.57 | (0) | (0) | (0) | 49.15 | 0.8 | | 6 | 0(0) | 5 | [0] | [1] | [-16] | -50 | 0 | CR | 0 | HoldShort? | | (-4) | 0 | -33 | -2 | -20 | 0,0 | 69 | 20 | Apr/19 | 15 | 47 | 48.34 | (0) | (0) | (0) | 49.78 | 1.1 | | 7 | 0(0) | 20 | [0] | [1] | [-9] | -49 | 0 | CR | 0 | HoldShort? | | (-2) | 0 | -9 | -3 | -20 | 0,1 | 73 | | | |
21 | Apr/19 | 14 | 47 | 48.34 | (0) | (0) | (0) | 49.95 | 1.1 | | 7 | 0(0) | 10 | [0] | [1] | [-15] | -49 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -15 | -9 | -20 | 0,1 | 73 | 22 | Apr/19 | 13 | 47 | 48.34 | (0) | (0) | (0) | 50.24 | 1.3 | | 7 | 0(0) | 15 | [0] | [1] | [-13] | -45 | 0 | CR | 0 | HoldShort | | (2) | 0 | 6 | -16 | -20 | 0,5 | 73 | 23 | Apr/19 | 12 | 47 | 48.34 | (0) | (0) | (0) | 50.12 | 1.2 | | 7 | 0(0) | -15 | [0] | [1] | [-30] | -39 | 0 | CR | 0 | HoldShort | | (1) | 0 | -29 | -22 | -20 | 0,11 | 73 | 24 | Apr/19 | 11 | 47 | 48.34 | (0) | (0) | (0) | 50.69 | 1.4 | | 7 | 0(0) | -15 | [0] | [1] | [-36] | -23 | 0 | CR | 0 | HoldShort | | (2) | 0 | -18 | -21 | -20 | 0,27 | 73 | 25 | Apr/19 | 10 | 47 | 48.34 | (0) | (0) | (0) | 51.05 | 1.6 | | 7 | 0(0) | -15 | [0] | [1] | [-42] | 2 | 0 | CR | 0 | HoldShort | | (4) | 0 | -49 | -15 | -20 | 0,52 | 73 | | | |
26 | Apr/19 | 9 | 47 | 48.34 | (0) | (0) | (0) | 52.05 | 1.9 | | 7 | 0(0) | -15 | [0] | [1] | [-38] | 27 | 0 | CR | 0 | HoldShort? | | (6) | 0 | -70 | -7 | -20 | 0,77 | 73 | 27 | Apr/16 | 15 | 46.89 | 48.01 | (0) | (0) | (0) | 53.51 | 2.6 | | 10 | 0(0) | 40 | [0] | [4] | [-8] | 41 | 0 | CR | 0 | HoldShort? | | (12) | 0 | -19 | -3 | -18 | 0,91 | 84 | 28 | Apr/16 | 14 | 46.89 | 48.01 | (0) | (0) | (0) | 53.92 | 2.8 | | 10 | 0(0) | 50 | [0] | [4] | [4] | 46 | 0 | UR | 0 | SmallShort | | (14) | 0 | 3 | -1 | 20 | 0,96 | 84 | 29 | Apr/16 | 13 | 46.89 | 48.01 | (0) | (0) | (0) | 53.86 | 2.8 | | 10 | 0(0) | 50 | [0] | [4] | [3] | 48 | 0 | UR | 0 | SmallShort | | (15) | 0 | -11 | 1 | 20 | 0,98 | 84 | 30 | Apr/16 | 12 | 46.89 | 48.01 | (0) | (0) | (0) | 54.08 | 2.8 | | 10 | 0(0) | 50 | [0] | [4] | [11] | 50 | 0 | UR | 0 | SmallShort | | (16) | 0 | -2 | 3 | 20 | 0,100 | 84 | | | |
31 | Apr/16 | 11 | 46.89 | 48.01 | (0) | (0) | (0) | 54.13 | 2.9 | | 10 | 0(0) | 50 | [0] | [4] | [20] | 50 | 0 | UR | 0 | SmallShort | | (17) | 0 | 16 | 4 | 20 | 0,100 | 84 | 32 | Apr/16 | 10 | 46.89 | 48.01 | (0) | (0) | (0) | 53.8 | 2.7 | | 10 | 0(0) | 50 | [0] | [4] | [20] | 45 | 0 | UR | 0 | SmallShort | | (154) | 0 | 9 | -0 | 20 | 0,95 | 84 | 33 | Apr/16 | 9 | 46.89 | 48.01 | (0) | (0) | (0) | 53.62 | 2.7 | | 10 | 0(0) | 50 | [0] | [4] | [79] | 42 | 0 | UR | 0 | SmallShort? | | (17) | 0 | 173 | -2 | 20 | 0,92 | 84 | 34 | Apr/15 | 15 | 46.5 | 47.21 | (0) | (0) | (0) | 50.24 | 1.8 | | 6 | 0(0) | 20 | [0] | [3] | [-6] | 39 | 0 | CR | 0 | HoldShort? | | (7) | 0 | -10 | -4 | -20 | 0,89 | 76 | 35 | Apr/15 | 14 | 46.5 | 47.21 | (0) | (0) | (0) | 50.44 | 1.9 | | 6 | 0(0) | 30 | [0] | [3] | [-1] | 46 | 0 | CR | 0 | HoldShort | | (8) | 0 | -5 | -1 | 4 | 0,96 | 76 | | | |
36 | Apr/15 | 13 | 46.5 | 47.21 | (0) | (0) | (0) | 50.53 | 2 | | 6 | 0(0) | 30 | [0] | [3] | [-2] | 48 | 0 | CR | 0 | HoldShort | | (10) | 0 | -7 | -1 | 4 | 0,98 | 76 | 37 | Apr/15 | 12 | 46.5 | 47.21 | (0) | (0) | (0) | 50.66 | 2 | | 6 | 0(0) | 45 | [0] | [3] | [6] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | 13 | 0 | 16 | 0,100 | 76 | 38 | Apr/15 | 11 | 46.5 | 47.21 | (0) | (0) | (0) | 50.41 | 1.9 | | 6 | 0(0) | 35 | [0] | [3] | [1] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 4 | 0 | -10 | 0,100 | 76 | 39 | Apr/15 | 10 | 46.5 | 47.21 | (0) | (0) | (0) | 50.33 | 1.9 | | 6 | 0(0) | 35 | [0] | [3] | [2] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 4 | 0 | 14 | 0,100 | 76 | 40 | Apr/15 | 9 | 46.5 | 47.21 | (0) | (0) | (0) | 50.26 | 1.8 | | 6 | 0(0) | 50 | [0] | [3] | [14] | 50 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 36 | 0 | 18 | 0,100 | 76 | | | |
41 | Apr/14 | 15 | 46.38 | 46.63 | (0) | (0) | (0) | 49.56 | 1.7 | | 4 | 0(0) | -30 | [0] | [3] | [-137] | 50 | 0 | CR | 0 | HoldShort? | | (6) | 0 | -14 | 0 | -20 | 0,100 | 56 | 42 | Apr/14 | 14 | 46.38 | 46.63 | (0) | (0) | (0) | 49.84 | 1.8 | | 4 | 0(0) | 50 | [0] | [3] | [46] | 50 | 0 | UR | 0 | SmallShort | | (6) | 0 | -9 | 0 | 20 | 0,100 | 56 | 43 | Apr/14 | 13 | 46.38 | 46.63 | (0) | (0) | (0) | 50.02 | 1.9 | | 4 | 0(0) | 50 | [0] | [3] | [63] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 15 | 0 | 20 | 0,100 | 56 | 44 | Apr/14 | 12 | 46.38 | 46.63 | (0) | (0) | (0) | 49.73 | 1.7 | | 4 | 0(0) | 50 | [0] | [3] | [62] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | 2 | 0 | 20 | 0,100 | 56 | 45 | Apr/14 | 11 | 46.38 | 46.63 | (0) | (0) | (0) | 49.69 | 1.7 | | 4 | 0(0) | 50 | [0] | [3] | [74] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | 22 | 0 | 20 | 0,100 | 56 | | | |
46 | Apr/14 | 10 | 46.38 | 46.63 | (0) | (0) | (0) | 49.27 | 1.5 | | 4 | 0(0) | 50 | [0] | [3] | [83] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | 28 | 11 | 20 | 0,100 | 56 | 47 | Apr/14 | 9 | 46.38 | 46.63 | (0) | (0) | (0) | 48.73 | 1.2 | | 4 | 0(0) | 50 | [0] | [3] | [90] | 50 | 0 | UR | 0 | SmallShort? | | (7) | 0 | 32 | 13 | 20 | 0,100 | 56 | 48 | Apr/13 | 15 | 46.27 | 45.99 | (0) | (0) | (0) | 48.13 | 1 | | 1 | 0(0) | 50 | [0] | [2] | [84] | 50 | 0 | UR | 0 | SmallShort? | | (6) | 0 | 5 | 17 | 20 | 0,100 | 43 | 49 | Apr/13 | 14 | 46.27 | 45.99 | (0) | (0) | (0) | 48.04 | 1 | | 1 | 0(0) | 50 | [0] | [2] | [95] | 16 | 0 | UR | 0 | SmallShort | | (7) | 0 | 22 | 5 | 20 | 0,66 | 43 | 50 | Apr/13 | 13 | 46.27 | 45.99 | (0) | (0) | (0) | 47.64 | 0.8 | | 1 | 0(0) | 50 | [0] | [2] | [96] | 11 | 0 | UR | 0 | SmallShort | | (6) | 0 | 0 | 4 | 20 | 0,61 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|