PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $44.6000 One month high (close): $51.8300

PEJ Daily Change: 0.33% Daily StdDev 1.75% PEJ EMA_5_Trend: -0.24% 10Minute StdDev: $0.5706

Latest Price : $45.5(0.33%)

Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9

Sample size 7 Avg positive next hour return: 0.26%(29%) Avg negative next hour return: -0.25%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	14	46.14	45.82	45.08(-0.02)	45.51(0.12)	45.8(-0.03)	45.52	-0.9	-5	83(-3.3)	-50	[-1]	[0]	[-8]	50	112	DT	-0.5	OpenShort	(1)	-2	-12	-13	-20	0.8,80	40
Daily Trend: % Up Forces: Down Forces: 45.08(hourly_sma_20 -0.97%) Support Levels: Resistance Levels: 45.82(daily_ema_10 0.66%) 46.14(daily_ema_20 1.36%)

2	Apr/22	13	46.14	45.82	45.09(-0.04)	45.46(0.21)	45.82(0.16)	45.61	-0.8	-5	86(-1.8)	-50	[-2]	[13]	[-21]	64	199	RG	-0.4	Wait	(-1)	9	-57	-2	-17	0.9,91	40
3	Apr/22	12	46.14	45.82	45.11(0.03)	45.36(0.33)	45.75(0.4)	46.06	-0.1	-5	88(2.6)	-5	[2]	[32]	[6]	90	279	RG	0.5	Wait	(0)	23	2	16	20	1.6,100	40
4	Apr/22	11	46.14	45.82	45.1(0.03)	45.21(0.36)	45.57(0.43)	46.04	-0.1	-5	85(2.2)	10	[2]	[34]	[18]	90	287	RG	0.8	SmallShort	(1)	25	32	24	20	1.6,100	40
5	Apr/22	10	46.14	45.82	45.08(-0.01)	45.05(0.32)	45.38(0.34)	45.79	-0.5	-5	83(-2)	-5	[-1]	[27]	[17]	70	255	UR	0.7	SmallShort	(0)	19	28	24	20	1.3,87	40

6	Apr/22	9	46.14	45.82	45.09(-0.04)	44.91(0.28)	45.23(0.3)	45.57	-0.8	-5	85(-6.5)	-10	[-2]	[23]	[20]	41	224	UR	0.6	SmallShort?	(-1)	17	40	18	20	0.8,71	40
7	Apr/21	15	46.22	45.92	45.11(-0.11)	44.78(0.17)	45.09(0.24)	45.26	-1.4	-7	91(-2.7)	-50	[-6]	[15]	[9]	17	197	UR	0.3	SmallShort?	(-5)	14	12	14	20	0.2,62	46
8	Apr/21	14	46.22	45.92	45.16(-0.1)	44.7(0.16)	44.98(0.29)	45.17	-1.5	-7	94(-3.4)	-35	[-6]	[18]	[9]	-2	170	UR	0.3	SmallShort	(-8)	17	12	13	20	0,48	46
9	Apr/21	13	46.22	45.92	45.2(-0.11)	44.63(0.06)	44.85(0.28)	45.08	-1.7	-7	97(-2.1)	-30	[-6]	[14]	[9]	-13	147	UR	0.3	SmallShort	(-6)	16	5	16	20	-0.2,42	46
10	Apr/21	12	46.22	45.92	45.25(-0.1)	44.6(-0.08)	44.72(0.3)	45.04	-1.7	-7	100(-2.1)	-25	[-6]	[11]	[15]	-25	122	UR	0.5	SmallShort	(-6)	17	16	18	20	-0.3,33	46

11	Apr/21	11	46.22	45.92	45.3(-0.11)	44.64(-0.19)	44.59(0.26)	44.92	-1.9	-7	102(-1.4)	-20	[-6]	[6]	[19]	-41	92	UR	0.5	SmallShort	(-6)	15	28	15	20	-0.5,22	46
12	Apr/21	10	46.22	45.92	45.35(-0.15)	44.73(-0.27)	44.47(0.11)	44.7	-2.2	-7	103(0.7)	-35	[-9]	[-6]	[16]	-61	35	DP	0.3	OpenShort	(-9)	6	26	12	20	-0.9,12	46
13	Apr/21	9	46.22	45.92	45.42(-0.16)	44.85(-0.31)	44.42(0.03)	44.5	-2.5	-7	102(2.6)	-50	[-9]	[-11]	[4]	-78	-37	DP	0.1	OpenShort?	(-11)	2	6	9	7	-1.3,5	46
14	Apr/20	15	46.43	46.05	45.49(-0.19)	44.99(-0.29)	44.41(-0.16)	44.45	-2	-12	100(34)	-50	[-11]	[-24]	[4]	-86	-82	DP	0.1	OpenShort?	(-12)	-9	13	9	-18	-1.5,2	37
15	Apr/20	14	46.43	46.05	45.58(-0.17)	45.12(-0.33)	44.48(-0.46)	44.35	-2.1	-12	66(5.6)	-50	[-10]	[-42]	[-3]	-98	-215	DT	-0.2	OpenShort	(-12)	-26	-1	11	-20	-1.9,0	37

16	Apr/20	13	46.43	46.05	45.66(-0.19)	45.27(-0.36)	44.69(-0.64)	44.36	-2.1	-12	60(7.6)	-50	[-11]	[-54]	[-7]	-105	-251	DT	-0.6	HoldShort	(-12)	-37	-10	10	-20	-2.2,0	37
17	Apr/20	12	46.43	46.05	45.74(-0.18)	45.43(-0.41)	44.98(-0.66)	44.44	-2	-12	53(9)	-50	[-10]	[-56]	[-5]	-113	-266	DT	-1	HoldShort	(-10)	-38	1	2	-20	-2.5,0	37
18	Apr/20	11	46.43	46.05	45.82(-0.18)	45.62(-0.35)	45.28(-0.64)	44.43	-2	-12	44(13.3)	-50	[-10]	[-53]	[-29]	-130	-281	DT	-2	HoldShort	(-12)	-37	-53	-22	-20	-3.2,0	37
19	Apr/20	10	46.43	46.05	45.9(-0.15)	45.78(-0.26)	45.57(-0.41)	44.84	-1.6	-12	30(11.9)	-50	[-9]	[-37]	[-34]	-135	-184	DT	-2.4	HoldShort	(-8)	-24	-67	-28	-20	-3.5,3	37
20	Apr/20	9	46.43	46.05	45.97(-0.08)	45.9(-0.12)	45.76(-0.19)	45.36	-1.1	-12	18(5.2)	-50	[-5]	[-19]	[-27]	-120	-97	DT	-2.2	HoldShort?	(-5)	-11	-60	-14	-20	-3.4,15	37

21	Apr/19	15	46.77	46.31	46.01(-0.04)	45.95(-0.05)	45.85(-0.07)	45.83	-0.6	-11	13(4.7)	-50	[-2]	[-8]	[-4]	-64	-18	DT	-0.2	OpenShort?	(-2)	-4	-15	9	-4	-1.4,21	61
22	Apr/19	14	46.77	46.31	46.01(-0)	45.97(-0.03)	45.88(-0.15)	45.95	-0.6	-11	8(-0.1)	-50	[0]	[-12]	[3]	-50	-58	DP	0.6	OpenShort	(-1)	-9	10	0	-2	-0.7,18	61
23	Apr/19	13	46.77	46.31	46.03(-0.04)	45.98(-0.04)	45.95(-0.08)	45.87	-0.6	-11	9(-1.3)	-50	[-2]	[-9]	[0]	-77	-9	DT	-0.6	HoldShort	(-1)	-5	12	-21	-4	-1.3,6	61
24	Apr/19	12	46.77	46.31	46.05(-0.06)	46(-0.07)	45.99(-0.1)	45.78	-0.7	-11	10(-1.2)	-50	[-4]	[-11]	[-10]	-91	-26	DT	-1.5	HoldShort	(-2)	-6	-5	-38	-20	-1.9,7	61
25	Apr/19	11	46.77	46.31	46.08(-0.07)	46.03(-0.04)	46.04(-0.04)	45.82	-0.7	-11	11(-0.7)	-50	[-4]	[-7]	[-10]	-50	0	DT	-1.4	OpenShort	(-4)	-2	-23	-3	-20	-1.6,40	61

26	Apr/19	10	46.77	46.31	46.11(-0.06)	46.05(-0.02)	46.04(0)	46	-0.5	-11	12(-1.2)	-50	[-4]	[-4]	[-9]	-13	40	DT	-0.4	OpenShort	(-4)	0	-35	15	-2	-0.6,52	61
27	Apr/19	9	46.77	46.31	46.14(-0.03)	46.06(0.07)	46.06(0.1)	46.28	-0.3	-11	13(-0.4)	-30	[-2]	[5]	[17]	23	87	UR	1.2	SmallShort?	(-1)	6	29	34	17	0.7,55	61
28	Apr/16	15	47.09	46.39	46.15(-0.04)	46.06(0)	46.01(0.01)	46.05	-0.5	-13	13(3.3)	-50	[-2]	[-2]	[3]	-41	25	DP	0.2	OpenShort?	(-4)	1	2	8	13	-0.5,22	49
29	Apr/16	14	47.09	46.39	46.17(-0.01)	46.03(-0.02)	46.01(-0.04)	46.03	-0.5	-13	10(0)	-50	[-1]	[-5]	[4]	-58	-30	DP	0.1	OpenShort	(-2)	-2	13	-2	-4	-0.7,10	49
30	Apr/16	13	47.09	46.39	46.17(-0)	46.04(-0.05)	46.03(-0.02)	45.93	-0.6	-13	10(-0.1)	-50	[0]	[-4]	[-4]	-78	-55	DR	-0.5	HoldShort	(-1)	-1	-9	-7	-4	-1.3,5	49

31	Apr/16	12	47.09	46.39	46.18(0.01)	46.06(-0.06)	46.04(-0.04)	46	-0.6	-13	10(-0.2)	-50	[1]	[-6]	[-3]	-66	-61	DR	-0.2	OpenShort	(0)	-2	-6	-9	7	-0.9,7	49
32	Apr/16	11	47.09	46.39	46.18(0.02)	46.09(0.02)	46.06(0.03)	46.05	-0.5	-13	10(0)	-40	[1]	[1]	[1]	-53	-44	RG	-0.1	Wait	(1)	2	4	2	-11	-0.7,15	49
33	Apr/16	10	47.09	46.39	46.18(0)	46.08(-0.04)	46.06(-0)	46.02	-0.6	-13	10(-0.1)	-50	[0]	[-3]	[-6]	-58	-30	DR	-0.2	OpenShort	(0)	0	-14	-6	-2	-0.8,12	49
34	Apr/16	9	47.09	46.39	46.17(0.02)	46.1(-0.06)	46.05(-0.01)	46.13	-0.5	-13	10(-1.1)	-35	[1]	[-4]	[8]	-39	-34	RG	0.4	Wait?	(1)	-1	17	3	17	-0.2,16	49
35	Apr/15	15	47.39	46.44	46.16(0.02)	46.13(-0.11)	46.05(-0.08)	45.99	-0.6	-16	12(1.7)	-50	[1]	[-9]	[-6]	-58	-81	DR	-0.3	OpenShort?	(0)	-5	-13	-9	0	-0.8,12	35

36	Apr/15	14	47.39	46.44	46.16(-0)	46.18(-0.09)	46.09(-0.07)	46.09	-0.6	-16	10(0)	-50	[0]	[-8]	[2]	-40	-27	DP	0	OpenShort	(2)	-4	12	-11	2	-0.3,18	35
37	Apr/15	13	47.39	46.44	46.15(-0.01)	46.22(-0.12)	46.09(0)	46	-0.6	-16	10(0.1)	-50	[-1]	[-5]	[-4]	-47	-20	DT	-0.5	OpenShort	(-1)	0	-6	-14	0	-0.7,21	35
38	Apr/15	12	47.39	46.44	46.16(-0.01)	46.28(-0.07)	46.12(-0.04)	46.05	-0.6	-16	10(0)	-50	[-1]	[-6]	[-8]	-30	-20	DT	-0.3	OpenShort	(0)	-2	-12	-12	-20	-0.5,33	35
39	Apr/15	11	47.39	46.44	46.16(-0.03)	46.28(-0)	46.14(-0.12)	46.14	-0.6	-16	10(0)	-50	[-2]	[-9]	[-2]	-6	2	DT	0	OpenShort	(-1)	-7	-2	3	-20	-0.1,47	35
40	Apr/15	10	47.39	46.44	46.17(-0.02)	46.31(0.02)	46.2(-0.16)	46.16	-0.5	-16	10(-0.1)	-50	[-1]	[-11]	[-9]	-4	-21	DT	-0.2	OpenShort	(0)	-9	-14	-9	-20	-0,46	35

41	Apr/15	9	47.39	46.44	46.17(-0)	46.3(0.08)	46.27(-0.11)	46.27	-0.5	-16	10(-0.6)	-40	[0]	[-6]	[8]	7	-8	DP	0	OpenShort?	(0)	-6	37	-18	-15	0.4,47	35
42	Apr/14	15	47.74	46.44	46.18(-0.06)	46.26(0.01)	46.32(-0.24)	45.98	-0.7	-19	10(0.8)	-50	[-4]	[-16]	[-17]	-16	-40	DT	-1.5	OpenShort?	(-2)	-14	-23	-31	-20	-0.9,57	42
43	Apr/14	14	47.74	46.44	46.21(-0.05)	46.26(0.04)	46.43(-0.12)	46.16	-0.6	-19	10(-0.4)	-50	[-3]	[-8]	[-15]	24	11	DT	-1.1	OpenShort	(-2)	-7	-33	-16	-19	-0.2,79	42
44	Apr/14	13	47.74	46.44	46.23(-0.02)	46.24(0.09)	46.48(0.12)	46.42	-0.5	-19	10(0)	-50	[-1]	[8]	[-4]	62	92	RG	-0.2	Wait	(-1)	7	-14	2	9	0.7,94	42
45	Apr/14	12	47.74	46.44	46.23(0)	46.2(0.18)	46.43(0.23)	46.53	-0.5	-19	10(0)	-25	[0]	[17]	[5]	77	119	UR	0.4	SmallShort	(-1)	13	2	17	17	1.1,99	42

46	Apr/14	11	47.74	46.44	46.23(0)	46.12(0.09)	46.33(0.27)	46.51	-0.5	-19	10(0.1)	-25	[0]	[17]	[7]	71	127	UR	0.7	SmallShort	(1)	16	-3	32	20	1.1,93	42
47	Apr/14	10	47.74	46.44	46.24(0.01)	46.08(0.09)	46.2(0.27)	46.54	-0.5	-19	10(0.3)	-5	[1]	[17]	[16]	56	117	RG	1.3	SmallShort	(0)	16	16	34	20	1.2,76	42
48	Apr/14	9	47.74	46.44	46.24(0.02)	46.04(0.05)	46.08(0.17)	46.41	-0.5	-19	10(0)	-10	[1]	[10]	[17]	27	62	RG	1.3	SmallShort?	(-1)	10	35	9	20	0.7,59	42
49	Apr/13	15	48.11	46.45	46.23(-0.03)	46.02(-0.03)	46(0.06)	46.13	-0.7	-22	10(0.8)	-50	[-2]	[1]	[4]	-26	25	UR	0.5	SmallShort?	(-1)	4	13	-9	20	-0.4,34	30
50	Apr/13	14	48.11	46.45	46.24(-0.05)	46.03(-0.06)	45.97(0.13)	46.03	-0.7	-22	9(0.1)	-50	[-3]	[4]	[4]	-45	33	UR	0.2	SmallShort	(-2)	8	15	-15	20	-0.8,25	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI