|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $124.1400 One month high (close): $147.4500
PDD Daily Change: 4.38% Daily StdDev 4.37% PDD EMA_5_Trend: 0.25% 10Minute StdDev: $3.6767
Latest Price : $133.7(4.38%) | Mon. Apr 26, 2021($1.3) Fri. Apr 23, 2021($2.2) Thu. Apr 22, 2021($3.4) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($3.2) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.9)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 134.56 | 132.11 | 128.5(0.13) | 129.58(0.84) | 132.03(1.17) | 135.52 | 0.2 | | -2 | 61(5.5) | 30 | [3] | [37] | [23] | 103 | 712 | UT | 1.1 | HoldLong | | (3) | 27 | 22 | 26 | 20 | 2.1,100 | 38 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -5.35%(40%)
Daily Trend: %
Up Forces:
Down Forces: 132.11(daily_ema_10 -2.52%)
Support Levels: 134.56(daily_ema_20 -0.71%) 129.58(weak_hourly_sma_10 -4.38%) 128.5(weak_hourly_sma_20 -5.18%)
Resistance Levels:
|
| | | 2 | Apr/22 | 11 | 134.56 | 132.11 | 128.33(0.1) | 128.51(0.68) | 130.5(1.01) | 134.23 | -0.1 | | -2 | 56(3.1) | 25 | [2] | [31] | [27] | 99 | 614 | UT | 1.2 | OpenLong | | (2) | 23 | 25 | 35 | 20 | 2,99 | 38 | | 3 | Apr/22 | 10 | 134.56 | 132.11 | 128.2(0.03) | 127.64(0.56) | 129.2(0.77) | 132.8 | -0.3 | | -2 | 53(0) | 20 | [1] | [24] | [35] | 70 | 522 | UT | 1.3 | OpenLong | | (1) | 18 | 54 | 28 | 20 | 1.6,80 | 38 | | 4 | Apr/22 | 9 | 134.56 | 132.11 | 128.16(-0.12) | 126.92(0.3) | 128.22(0.53) | 129.7 | -0.9 | | -2 | 53(-5.3) | 10 | [-3] | [14] | [20] | 24 | 370 | UR | 0.5 | SmallShort? | | (-2) | 12 | 31 | 17 | 20 | 0.5,61 | 38 | | 5 | Apr/21 | 15 | 134.14 | 132.64 | 128.32(-0.25) | 126.55(0.21) | 127.54(0.33) | 127.94 | -1.1 | | -4 | 58(2.3) | -40 | [-6] | [7] | [5] | -5 | 304 | UR | 0.1 | SmallShort? | | (-4) | 8 | 2 | 10 | 20 | -0.1,48 | 45 | | | | |
| 6 | Apr/21 | 14 | 134.14 | 132.64 | 128.65(-0.2) | 126.29(0.26) | 127.12(0.48) | 127.84 | -1.1 | | -4 | 56(-1.6) | -25 | [-5] | [12] | [6] | -15 | 265 | UR | 0.2 | SmallShort | | (-6) | 11 | 2 | 15 | 20 | -0.2,40 | 45 | | 7 | Apr/21 | 13 | 134.14 | 132.64 | 128.91(-0.2) | 125.96(0.03) | 126.51(0.34) | 127.72 | -1.1 | | -4 | 57(-1) | -15 | [-5] | [6] | [8] | -26 | 200 | UR | 0.4 | SmallShort | | (-5) | 8 | -3 | 14 | 20 | -0.4,34 | 45 | | 8 | Apr/21 | 12 | 134.14 | 132.64 | 129.16(-0.18) | 125.92(-0.15) | 126.08(0.36) | 127.9 | -1.1 | | -4 | 58(-0.9) | 10 | [-4] | [4] | [23] | -34 | 176 | UR | 0.5 | SmallShort | | (-5) | 8 | 29 | 15 | 20 | -0.4,26 | 45 | | 9 | Apr/21 | 11 | 134.14 | 132.64 | 129.39(-0.24) | 126.11(-0.49) | 125.63(0.06) | 126.3 | -1.3 | | -4 | 59(0.2) | -5 | [-6] | [-7] | [13] | -60 | 19 | RG | 0.2 | Wait | | (-6) | 1 | 9 | 5 | 20 | -0.9,13 | 45 | | 10 | Apr/21 | 10 | 134.14 | 132.64 | 129.71(-0.27) | 126.73(-0.54) | 125.55(0.07) | 125.82 | -1.4 | | -4 | 59(0.9) | -15 | [-6] | [-8] | [12] | -68 | -10 | DP | 0.1 | OpenShort | | (-6) | 2 | 18 | 5 | 20 | -1.1,10 | 45 | | | | |
| 11 | Apr/21 | 9 | 134.14 | 132.64 | 130.06(-0.32) | 127.42(-0.57) | 125.47(0.05) | 124.83 | -1.6 | | -4 | 58(3.1) | -50 | [-7] | [-9] | [-5] | -80 | -62 | DT | -0.2 | OpenShort? | | (-7) | 1 | -13 | 4 | -19 | -1.5,8 | 45 | | 12 | Apr/20 | 15 | 134.57 | 133.62 | 130.47(-0.28) | 128.15(-0.47) | 125.41(-0.28) | 125.54 | -1.6 | | -5 | 55(1.9) | -50 | [-7] | [-17] | [-3] | -76 | -165 | DT | 0 | OpenShort? | | (-7) | -7 | -2 | 10 | -20 | -1.5,12 | 42 | | 13 | Apr/20 | 14 | 134.57 | 133.62 | 130.84(-0.24) | 128.76(-0.49) | 125.76(-0.66) | 125.66 | -1.6 | | -5 | 53(4.1) | -50 | [-6] | [-25] | [-4] | -82 | -325 | DT | -0 | OpenShort | | (-7) | -15 | -5 | 18 | -20 | -1.7,11 | 42 | | 14 | Apr/20 | 13 | 134.57 | 133.62 | 131.15(-0.23) | 129.4(-0.53) | 126.59(-1.03) | 125.91 | -1.5 | | -5 | 49(4.6) | -50 | [-5] | [-34] | [-1] | -91 | -431 | DT | -0.2 | OpenShort | | (-6) | -24 | 9 | 12 | -20 | -1.9,7 | 42 | | 15 | Apr/20 | 12 | 134.57 | 133.62 | 131.45(-0.24) | 130.08(-0.71) | 127.91(-1.14) | 125.39 | -1.6 | | -5 | 44(6.9) | -50 | [-6] | [-39] | [-4] | -107 | -508 | BT | -1 | OpenLong | | (-6) | -26 | 15 | -3 | -20 | -2.4,3 | 42 | | | | |
| 16 | Apr/20 | 11 | 134.57 | 133.62 | 131.77(-0.26) | 131.01(-0.65) | 129.38(-1.16) | 124.54 | -1.8 | | -5 | 37(13) | -50 | [-6] | [-39] | [-40] | -135 | -581 | DT | -2.3 | HoldShort | | (-7) | -27 | -50 | -38 | -20 | -3.4,0 | 42 | | 17 | Apr/20 | 10 | 134.57 | 133.62 | 132.12(-0.16) | 131.86(-0.41) | 130.9(-0.65) | 127.32 | -1.3 | | -5 | 24(8.7) | -50 | [-4] | [-24] | [-33] | -128 | -364 | DT | -2.6 | HoldShort | | (-4) | -15 | -44 | -36 | -20 | -3.5,10 | 42 | | 18 | Apr/20 | 9 | 134.57 | 133.62 | 132.33(-0.09) | 132.4(-0.21) | 131.75(-0.34) | 129.8 | -0.8 | | -5 | 16(3.3) | -50 | [-2] | [-14] | [-26] | -97 | -186 | DT | -2.2 | OpenShort? | | (-2) | -8 | -46 | -15 | -20 | -2.8,23 | 42 | | 19 | Apr/19 | 15 | 135.18 | 135.78 | 132.45(-0.02) | 132.67(-0.01) | 132.2(-0.05) | 132.5 | -0.5 | | -2 | 12(-0.9) | -15 | [-1] | [-3] | [0] | -20 | 9 | DT | 0.4 | OpenShort? | | (1) | -1 | -4 | 14 | -9 | 0.1,28 | 55 | | 20 | Apr/19 | 14 | 135.18 | 135.78 | 132.48(0.02) | 132.67(-0) | 132.26(-0.28) | 132.75 | -0.5 | | -2 | 13(-0.1) | -5 | [1] | [-8] | [4] | -21 | -72 | RG | 0.7 | Wait | | (-1) | -7 | 11 | -2 | 4 | 0.4,19 | 55 | | | | |
| 21 | Apr/19 | 13 | 135.18 | 135.78 | 132.46(-0.03) | 132.69(-0.08) | 132.63(-0.15) | 132.1 | -0.6 | | -2 | 13(-0.1) | -20 | [-1] | [-6] | [-3] | -51 | -39 | DT | -0.7 | OpenShort | | (-1) | -4 | 8 | -29 | -12 | -0.5,12 | 55 | | 22 | Apr/19 | 12 | 135.18 | 135.78 | 132.5(-0.06) | 132.79(-0.1) | 132.83(-0.17) | 131.62 | -0.7 | | -2 | 14(-0.1) | -45 | [-1] | [-7] | [-14] | -61 | -52 | DT | -1.7 | OpenShort | | (-1) | -4 | -7 | -53 | -20 | -1.2,19 | 55 | | 23 | Apr/19 | 11 | 135.18 | 135.78 | 132.57(-0.06) | 132.92(0.01) | 133.05(-0.07) | 132.04 | -0.6 | | -2 | 14(-0.1) | -35 | [-1] | [-3] | [-11] | -15 | 4 | DT | -1.4 | OpenShort | | (-1) | -2 | -13 | -19 | -20 | -0.7,53 | 55 | | 24 | Apr/19 | 10 | 135.18 | 135.78 | 132.65(-0.03) | 132.9(0.06) | 133.15(0.03) | 132.78 | -0.5 | | -2 | 14(-1.9) | -25 | [-1] | [-0] | [-10] | 35 | 50 | DT | -0.5 | OpenShort | | (-1) | 1 | -31 | 8 | -19 | 0.2,80 | 55 | | 25 | Apr/19 | 9 | 135.18 | 135.78 | 132.69(0.01) | 132.81(0.21) | 133.11(0.28) | 134.59 | -0.1 | | -2 | 16(0.3) | 15 | [0] | [7] | [17] | 99 | 202 | UT | 1.8 | HoldLong? | | (1) | 7 | 25 | 29 | 20 | 2.3,91 | 55 | | | | |
| 26 | Apr/16 | 15 | 135.62 | 136.83 | 132.68(-0.05) | 132.53(0.12) | 132.74(-0.01) | 133.13 | -0.5 | | -1 | 15(-505.5) | -5 | [-1] | [-1] | [4] | 42 | 83 | RG | 0.5 | Wait? | | (-1) | -0 | 7 | 8 | 4 | 0.6,77 | 56 | | 27 | Apr/16 | 14 | 135.62 | 136.83 | 132.75(5.26) | 132.37(0.09) | 132.75(-0.02) | 132.72 | -0.5 | | -1 | 521(-197) | 50 | [121] | [29] | [1] | 11 | -5325 | UT | -0 | OpenLong | | (-2) | -1 | 4 | 0 | 1 | -0,61 | 56 | | 28 | Apr/16 | 13 | 135.62 | 136.83 | 126.11(5.54) | 132.25(0.02) | 132.78(0.09) | 132.5 | -0.6 | | -1 | 718(-0.5) | 50 | [128] | [33] | [-1] | 12 | -5070 | CR | -0 | HoldShort | | (126) | 2 | -1 | -7 | 11 | 0.2,57 | 56 | | 29 | Apr/16 | 12 | 135.62 | 136.83 | 119.49(-0.06) | 132.22(-0.04) | 132.66(0.1) | 132.58 | -0.6 | | -1 | 718(-138) | -35 | [-1] | [0] | [-0] | 18 | 1188 | DT | -0 | OpenShort | | (134) | 2 | -4 | -7 | 20 | 0.3,60 | 56 | | 30 | Apr/16 | 11 | 135.62 | 136.83 | 119.56(5.88) | 132.28(0.04) | 132.52(0.16) | 132.79 | -0.5 | | -1 | 856(-0.5) | 50 | [136] | [37] | [-1] | 11 | -4799 | CR | 0 | HoldShort | | (-1) | 4 | -6 | -6 | 20 | 0.3,53 | 56 | | | | |
| 31 | Apr/16 | 10 | 135.62 | 136.83 | 112.93(-0.04) | 132.23(0.01) | 132.31(0.25) | 133.15 | -0.5 | | -1 | 857(-0.9) | -25 | [-1] | [4] | [4] | 34 | 1895 | UR | 0 | SmallShort | | (143) | 6 | 5 | -8 | 20 | 0.4,74 | 56 | | 32 | Apr/16 | 9 | 135.62 | 136.83 | 112.98(-0.12) | 132.21(-0.02) | 131.98(0.2) | 132.88 | -0.5 | | -1 | 858(-1) | -30 | [-3] | [2] | [8] | 40 | 1936 | UR | 0 | SmallShort? | | (-1) | 5 | 17 | -6 | 20 | 0.4,80 | 56 | | 33 | Apr/15 | 15 | 136.02 | 137.83 | 113.12(-0.15) | 132.23(-0.13) | 131.71(-0.06) | 131.89 | -0.7 | | -1 | 859(16.7) | -50 | [-4] | [-5] | [-1] | 29 | 1800 | DT | 0 | OpenShort? | | (-4) | -1 | -0 | -10 | 8 | 0.4,69 | 60 | | 34 | Apr/15 | 14 | 136.02 | 137.83 | 113.3(-0.04) | 132.4(-0.12) | 131.78(-0.19) | 131.92 | -0.7 | | -1 | 842(-0.3) | -40 | [-1] | [-7] | [1] | 58 | 1631 | DP | 0 | OpenShort | | (-4) | -4 | 4 | 0 | 1 | 0.4,98 | 60 | | 35 | Apr/15 | 13 | 136.02 | 137.83 | 113.34(-0.05) | 132.56(-0.21) | 132.03(-0.1) | 131.7 | -0.8 | | -1 | 842(-0.4) | -40 | [-1] | [-6] | [1] | 58 | 1642 | DP | -0 | OpenShort | | (-1) | -2 | 3 | 0 | -1 | 0.4,98 | 60 | | | | |
| 36 | Apr/15 | 12 | 136.02 | 137.83 | 113.4(-0.05) | 132.84(-0.22) | 132.16(-0.21) | 131.53 | -0.8 | | -1 | 843(-0.5) | -45 | [-1] | [-9] | [-2] | 58 | 1596 | DT | -0 | OpenShort | | (-1) | -5 | 0 | 0 | -20 | 0.4,98 | 60 | | 37 | Apr/15 | 11 | 136.02 | 137.83 | 113.46(-0.07) | 133.13(10.96) | 132.44(-0.23) | 131.53 | -0.8 | | -1 | 843(-0.4) | -50 | [-2] | [119] | [-148] | 58 | 1603 | RG | -0 | Wait | | (-1) | -5 | -12 | 0 | -20 | 0.4,98 | 60 | | 38 | Apr/15 | 10 | 136.02 | 137.83 | 113.54(-0.03) | 119.98(12.39) | 132.75(-0.21) | 132.24 | -0.7 | | -1 | 844(-0.1) | -50 | [-1] | [136] | [-91] | 58 | 1628 | RG | -0 | Wait | | (-1) | -5 | -15 | 0 | -20 | 0.4,98 | 60 | | 39 | Apr/15 | 9 | 136.02 | 137.83 | 113.57(0.02) | 106.76(-0.09) | 133.02(-0.05) | 133.14 | -0.5 | | -1 | 844(-0.5) | 25 | [1] | [-3] | [98] | 58 | 1685 | RG | 0 | Wait? | | (1) | -1 | 14 | 0 | 20 | 0.4,98 | 60 | | 40 | Apr/14 | 15 | 136.84 | 138.22 | 113.54(-0.09) | 106.85(14.13) | 133.09(-0.32) | 132.35 | -0.7 | | -3 | 844(84.8) | -5 | [-2] | [153] | [-50] | 58 | 1673 | RG | -0 | Wait? | | (-0) | -7 | -10 | -0 | -20 | 0.4,98 | 64 | | | | |
| 41 | Apr/14 | 14 | 136.84 | 138.22 | 113.64(-0.17) | 93.62(-0.13) | 133.52(-0.23) | 132.94 | -0.6 | | -3 | 759(-1.3) | -10 | [-4] | [-9] | [154] | 58 | 1814 | DP | -0 | OpenShort | | (-2) | -5 | -2 | -0 | 20 | 0.4,98 | 64 | | 42 | Apr/14 | 13 | 136.84 | 138.22 | 113.84(-0.15) | 93.74(-0.28) | 133.83(24.83) | 133.07 | -0.6 | | -3 | 761(-1.2) | -5 | [-3] | [560] | [192] | 58 | 8047 | UR | -0 | SmallShort | | (-4) | 566 | -9 | 11 | 20 | 0.4,98 | 64 | | 43 | Apr/14 | 12 | 136.84 | 138.22 | 114.02(-0.14) | 94(-0.2) | 107.21(33.2) | 133.61 | -0.5 | | -3 | 762(-1) | -5 | [-3] | [752] | [255] | 59 | 10162 | UR | 0.6 | SmallShort | | (-3) | 756 | 3 | 22 | 20 | 0.4,99 | 64 | | 44 | Apr/14 | 11 | 136.84 | 138.22 | 114.18(-0.14) | 94.19(0.07) | 80.49(-0.16) | 133.46 | -0.5 | | -3 | 763(-1.2) | -5 | [-3] | [-5] | [347] | 59 | 1791 | RG | 1.1 | SmallShort | | (-3) | -4 | -18 | 45 | 20 | 0.4,99 | 64 | | 45 | Apr/14 | 10 | 136.84 | 138.22 | 114.34(-0.11) | 94.12(0.18) | 80.62(50.09) | 134.53 | -0.4 | | -3 | 764(-0.7) | 0 | [-3] | [1141] | [618] | 26 | 14404 | UR | 1.1 | SmallShort | | (-3) | 1141 | 1 | 40 | 20 | 0.4,66 | 64 | | | | |
| 46 | Apr/14 | 9 | 136.84 | 138.22 | 114.46(-0.1) | 93.95(0.18) | 53.71(0.09) | 134.46 | -0.4 | | -3 | 765(-1.3) | 0 | [-2] | [2] | [2321] | -7 | 1873 | UR | 1.7 | SmallShort? | | (-3) | 2 | 0 | -2 | 20 | 0.4,33 | 64 | | 47 | Apr/13 | 15 | 138.18 | 138.6 | 114.58(-5.69) | 93.78(-12.44) | 53.66(-33.58) | 0 | -17.2 | | -3 | 766(271.6) | -50 | [-130] | [-939] | [-655] | -77 | -12704 | DT | -1.1 | OpenShort? | | (-136) | -765 | 0 | 16 | -20 | -2.4,33 | 50 | | 48 | Apr/13 | 14 | 138.18 | 138.6 | 121.5(-5.45) | 107.11(-11.03) | 80.79(-25.11) | 0 | -17.2 | | -3 | 495(134.3) | -50 | [-124] | [-729] | [-1179] | -95 | -10830 | DT | -2 | OpenShort | | (-130) | -572 | -2278 | -32 | -20 | -3.1,33 | 50 | | 49 | Apr/13 | 13 | 138.18 | 138.6 | 128.51(-0.25) | 120.39(0.13) | 107.88(0.23) | 134.11 | -0.5 | | -3 | 360(-1) | -15 | [-6] | [5] | [91] | 0 | 747 | UR | 0.9 | SmallShort | | (-6) | 5 | 0 | 0 | 20 | 0.2,45 | 50 | | 50 | Apr/13 | 12 | 138.18 | 138.6 | 128.84(-5.17) | 120.23(-10.05) | 107.63(-19.79) | 0 | -17.2 | | -3 | 361(326.9) | -50 | [-118] | [-595] | [-1096] | -124 | -9776 | DT | -3.7 | HoldShort | | (-124) | -451 | -2278 | -41 | -20 | -4.4,36 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|