OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.3650 One month high (close): $27.8500

OPEN Daily Change: 1.69% Daily StdDev 6.3% OPEN EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $18.71(1.69%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.11%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	12	19.97	18.83	17.51(0.5)	18.32(1.45)	18.66(0.66)	19.01	-0.6	-10	57(4)	-15	[8]	[23]	[-2]	93	533	CR	0.4	OpenShort	(8)	11	1	2	-20	1.7,100	38
Daily Trend: % Up Forces: Down Forces: 18.83(daily_ema_10 -0.95%) Support Levels: 18.32(weak_hourly_sma_10 -3.63%) 17.51(weak_hourly_sma_20 -7.89%) Resistance Levels: 19.97(daily_ema_20 5.05%)

2	Apr/22	11	19.97	18.83	17.42(0.5)	18.06(1.53)	18.54(0.83)	19	-0.6	-10	53(4.9)	15	[8]	[26]	[17]	97	626	UT	0.5	OpenLong	(8)	13	35	2	20	1.9,99	38
3	Apr/22	10	19.97	18.83	17.33(0.32)	17.79(1.31)	18.39(0.48)	18.6	-0.9	-10	48(3)	-15	[5]	[18]	[10]	92	532	RG	0.3	Wait	(7)	8	23	1	20	1.7,99	38
4	Apr/22	9	19.97	18.83	17.28(0.2)	17.56(1.17)	18.3(0.63)	18.34	-1	-10	45(0.5)	-35	[3]	[19]	[6]	87	567	RG	0.1	Wait?	(5)	10	-3	1	20	1.5,99	38
5	Apr/21	15	20.16	18.97	17.25(0.08)	17.36(1.13)	18.19(1.19)	18.37	-1.1	-12	44(1.4)	-30	[1]	[26]	[11]	90	859	RG	0.3	Wait?	(3)	19	-2	6	20	1.6,100	40

6	Apr/21	14	20.16	18.97	17.24(0.01)	17.17(1.11)	17.98(2.29)	18.39	-1.1	-12	43(0.2)	-25	[0]	[43]	[29]	90	1219	RG	0.6	Wait	(1)	36	13	21	20	1.6,100	40
7	Apr/21	13	20.16	18.97	17.24(-0.02)	16.98(0.8)	17.58(2.28)	18.24	-1.2	-12	43(-0.3)	-25	[-0]	[40]	[35]	85	1160	UR	0.9	SmallShort	(-1)	36	6	34	20	1.4,100	40
8	Apr/21	12	20.16	18.97	17.24(-0.06)	16.84(0.59)	17.19(2.22)	18.17	-1.2	-12	43(-1.3)	-30	[-1]	[38]	[53]	73	1145	UR	1.4	SmallShort	(0)	35	37	50	20	1.3,90	40
9	Apr/21	11	20.16	18.97	17.25(-0.22)	16.74(0.26)	16.82(1.77)	17.76	-1.5	-12	44(-3.2)	-30	[-4]	[27]	[50]	27	948	UR	1.3	SmallShort	(-3)	28	41	37	20	0.7,59	40
10	Apr/21	10	20.16	18.97	17.29(-0.38)	16.7(0.05)	16.53(1.07)	17.32	-1.7	-12	48(-3.2)	-30	[-6]	[14]	[57]	-18	655	UR	1	SmallShort	(-7)	17	91	22	20	0,32	40

11	Apr/21	9	20.16	18.97	17.36(-0.65)	16.69(-0.58)	16.36(-0.15)	16.4	-2.3	-12	51(-1.4)	-50	[-10]	[-12]	[2]	-76	49	DP	0	OpenShort?	(-11)	-2	10	5	-20	-1.1,2	40
12	Apr/20	15	20.49	19.17	17.47(-0.75)	16.79(-0.53)	16.38(-0.73)	16.3	-2.2	-18	52(5.1)	-50	[-12]	[-24]	[-8]	-85	-115	DT	-0.1	OpenShort?	(-12)	-12	-1	2	-20	-1.4,0	33
13	Apr/20	14	20.49	19.17	17.6(-0.92)	16.88(-0.66)	16.5(-1)	16.31	-2.2	-18	47(-0.9)	-50	[-15]	[-31]	[-5]	-85	-45	DT	-0.2	HoldShort	(-12)	-17	0	2	-20	-1.4,0	33
14	Apr/20	13	20.49	19.17	17.76(-0.89)	16.99(-0.84)	16.67(-1.16)	16.31	-2.2	-18	48(0.1)	-50	[-15]	[-35]	[-15]	-90	-209	DT	-0.4	HoldShort	(-15)	-19	-15	-1	-20	-1.6,0	33
15	Apr/20	12	20.49	19.17	17.92(-0.84)	17.13(-1.02)	16.87(-0.93)	16.46	-2.1	-18	48(-0.1)	-50	[-14]	[-32]	[-9]	-90	-193	DT	-0.4	HoldShort	(-14)	-15	-9	-2	-20	-1.6,0	33

16	Apr/20	11	20.49	19.17	18.07(-0.88)	17.31(-1.05)	17.03(-0.93)	16.55	-2	-18	48(1.6)	-50	[-15]	[-32]	[-18]	-90	-180	DT	-0.5	OpenShort	(-14)	-15	-32	-4	-20	-1.6,0	33
17	Apr/20	10	20.49	19.17	18.23(-0.72)	17.49(-0.86)	17.19(-0.4)	16.88	-1.9	-18	46(-0.1)	-50	[-12]	[-22]	[-13]	-87	-104	DT	-0.3	HoldShort	(-13)	-7	-24	-2	-20	-1.5,1	33
18	Apr/20	9	20.49	19.17	18.36(-0.74)	17.64(-0.68)	17.26(-0.33)	17.13	-1.7	-18	47(-2.5)	-50	[-12]	[-19]	[-11]	-83	2	DT	-0.1	HoldShort?	(-12)	-5	-17	1	-20	-1.4,2	33
19	Apr/19	15	21.06	19.73	18.5(-0.83)	17.76(-0.66)	17.32(-0.47)	17.31	-1.7	-16	49(6.5)	-50	[-14]	[-20]	[-1]	-79	88	DT	-0	OpenShort?	(-11)	-8	4	5	-20	-1.3,4	36
20	Apr/19	14	21.06	19.73	18.66(-0.76)	17.88(-0.77)	17.4(-1.06)	17.27	-1.7	-16	43(0.5)	-50	[-12]	[-30]	[-7]	-82	-240	DT	-0.1	HoldShort	(-15)	-17	-8	4	-20	-1.4,3	36

21	Apr/19	13	21.06	19.73	18.8(-0.75)	18.02(-0.76)	17.59(-1.17)	17.36	-1.6	-16	42(0.1)	-50	[-12]	[-32]	[-4]	-86	-307	DT	-0.2	HoldShort	(-13)	-19	13	3	-20	-1.5,2	36
22	Apr/19	12	21.06	19.73	18.94(-0.87)	18.16(-0.89)	17.8(-1.24)	17.22	-1.7	-16	42(1.3)	-50	[-14]	[-35]	[-20]	-95	-349	DT	-0.6	OpenShort	(-13)	-20	-19	-3	-20	-1.8,0	36
23	Apr/19	11	21.06	19.73	19.11(-0.81)	18.32(-1.17)	18.02(-1.01)	17.43	-1.6	-16	41(2.2)	-50	[-13]	[-33]	[-17]	-95	-312	DT	-0.6	OpenShort	(-14)	-17	-27	-5	-20	-1.8,0	36
24	Apr/19	10	21.06	19.73	19.27(-0.68)	18.54(-0.89)	18.2(-0.84)	17.73	-1.5	-16	38(1.8)	-50	[-11]	[-27]	[-25]	-94	-325	DT	-0.5	OpenShort	(-13)	-14	-41	-1	-20	-1.8,1	36
25	Apr/19	9	21.06	19.73	19.4(-0.61)	18.71(-0.68)	18.36(-0.5)	18.19	-1.3	-16	37(0)	-50	[-10]	[-20]	[-9]	-86	-126	DT	-0.2	HoldShort?	(-10)	-8	-20	4	-20	-1.5,2	36

26	Apr/16	15	21.56	20.11	19.52(-0.61)	18.84(-0.68)	18.45(-0.37)	18.42	-1.3	-14	37(4.4)	-50	[-10]	[-17]	[2]	-81	-36	DP	-0	OpenShort?	(-9)	-6	6	6	-17	-1.3,2	34
27	Apr/16	14	21.56	20.11	19.64(-0.53)	18.97(-0.59)	18.52(-0.56)	18.35	-1.3	-14	32(1.9)	-50	[-9]	[-19]	[-9]	-90	-271	DT	-0.2	OpenShort	(-11)	-9	2	-11	-20	-1.6,0	34
28	Apr/16	13	21.56	20.11	19.75(-0.48)	19.08(-0.81)	18.62(-1.32)	18.33	-1.3	-14	30(2.6)	-50	[-8]	[-33]	[-17]	-98	-566	DT	-0.4	OpenShort	(-9)	-21	-14	-16	-20	-1.9,0	34
29	Apr/16	12	21.56	20.11	19.85(-0.43)	19.23(-1.04)	18.87(-0.98)	18.49	-1.2	-14	28(-143.3)	-50	[-7]	[-29]	[-13]	-100	-505	DT	-0.5	CloseShort	(-8)	-16	-17	-18	-20	-2,0	34
30	Apr/16	11	21.56	20.11	19.94(4.94)	19.43(-0.79)	19.06(-0.84)	18.68	-1.1	-14	171(-0.3)	25	[80]	[-3]	[-12]	-58	-5770	DR	-0.1	OpenShort	(-7)	-14	-6	-4	-20	-0.3,0	34

31	Apr/16	10	21.56	20.11	19(-0.41)	19.58(-0.74)	19.22(-1.02)	18.75	-1.1	-14	171(-0.1)	-50	[-7]	[-27]	[-19]	-50	24	DT	-0.1	OpenShort	(84)	-17	-11	-11	-20	-0.1,3	34
32	Apr/16	9	21.56	20.11	19.08(-0.27)	19.73(-0.8)	19.42(-0.61)	18.88	-1.1	-14	171(-0.1)	-50	[-4]	[-20]	[-32]	-47	17	DT	-0.1	OpenShort?	(-6)	-10	-56	-21	-20	-0,3	34
33	Apr/15	15	21.97	20.46	19.13(-0.09)	19.89(-0.54)	19.54(-0.31)	19.55	-0.9	-14	172(5.3)	-50	[-2]	[-12]	[-0]	-45	239	DT	0	OpenShort?	(-2)	-5	10	-22	0	0.1,3	34
34	Apr/15	14	21.97	20.46	19.15(0.07)	20(-0.49)	19.6(-1.05)	19.43	-1	-14	166(0)	-50	[1]	[-23]	[-15]	-16	-183	DR	-0	OpenShort	(-2)	-17	-7	-21	-20	0.1,32	34
35	Apr/15	13	21.97	20.46	19.14(0.09)	20.1(-0.49)	19.81(-0.69)	19.51	-0.9	-14	166(0.1)	-50	[2]	[-17]	[-15]	16	-75	DR	-0.1	OpenShort	(1)	-11	-18	-12	-20	0.1,63	34

36	Apr/15	12	21.97	20.46	19.12(0.13)	20.2(-0.55)	19.95(-0.41)	19.73	-0.9	-14	166(0)	-50	[2]	[-12]	[0]	22	86	RG	-0.1	Wait	(3)	-7	20	-11	-20	0.1,69	34
37	Apr/15	11	21.97	20.46	19.1(0.08)	20.31(-0.49)	20.03(-1.04)	19.49	-1	-14	166(0.1)	-50	[1]	[-22]	[-26]	48	-139	DR	-0.1	OpenShort	(1)	-17	-30	-2	-20	0.1,95	34
38	Apr/15	10	21.97	20.46	19.08(0.13)	20.41(-0.22)	20.24(-0.75)	19.86	-0.8	-14	166(0.1)	-50	[2]	[-15]	[-27]	52	89	DR	-0.1	OpenShort	(3)	-12	-48	-1	-20	0.2,97	34
39	Apr/15	9	21.97	20.46	19.06(0.3)	20.46(0.11)	20.39(0.01)	20.47	-0.6	-14	166(0.3)	-30	[5]	[0]	[5]	55	437	RG	0	Wait?	(5)	0	22	-1	-20	0.3,97	34
40	Apr/14	15	22.37	20.62	19(0.15)	20.44(10.98)	20.39(-0.31)	20.2	-0.8	-14	166(14)	-50	[2]	[83]	[-141]	55	402	CR	-0	HoldShort?	(3)	-5	3	-1	-20	0.3,97	38

41	Apr/14	14	22.37	20.62	18.97(-0.06)	18.42(-0.06)	20.45(-0.69)	20.16	-0.8	-14	152(-0.1)	-25	[-1]	[-13]	[33]	56	519	DP	-0.1	OpenShort	(3)	-11	-28	-0	20	0.3,98	38
42	Apr/14	13	22.37	20.62	18.98(0.04)	18.43(0.32)	20.59(0.05)	20.52	-0.7	-14	152(0)	-20	[1]	[2]	[45]	58	785	RG	-0	Wait	(1)	1	-9	-0	20	0.4,98	38
43	Apr/14	12	22.37	20.62	18.97(0.02)	18.37(0.39)	20.58(0.31)	20.63	-0.6	-14	152(0)	-25	[0]	[7]	[59]	58	942	RG	0	Wait	(1)	5	15	-1	20	0.4,98	38
44	Apr/14	11	22.37	20.62	18.97(-0.03)	18.3(0.68)	20.52(0.16)	20.44	-0.7	-14	152(-0.1)	-15	[-1]	[7]	[50]	57	844	UR	-0	SmallShort	(0)	3	-7	-0	20	0.3,99	38
45	Apr/14	10	22.37	20.62	18.98(-0.02)	18.18(0.74)	20.49(25.07)	20.53	-0.7	-14	152(-0.1)	-25	[-0]	[411]	[52]	59	7107	UR	0	SmallShort	(-1)	406	-26	12	20	0.4,99	38

46	Apr/14	9	22.37	20.62	18.98(0.03)	18.05(0.96)	16.38(0.68)	20.86	-0.5	-14	152(0.2)	-25	[1]	[18]	[91]	60	1132	RG	1	SmallShort?	(1)	11	32	15	20	0.4,100	38
47	Apr/13	15	22.73	20.68	18.98(0.01)	17.88(0.68)	16.27(0.65)	20.45	-0.8	-16	152(6.3)	-10	[0]	[15]	[95]	58	918	RG	1	SmallShort?	(-1)	11	10	59	20	0.3,100	31
48	Apr/13	14	22.73	20.68	18.98(0.03)	17.76(0.59)	16.17(0.57)	20.32	-0.8	-16	145(0)	-10	[1]	[13]	[92]	24	821	RG	1	SmallShort	(-1)	9	2	8	20	0.3,66	31
49	Apr/13	13	22.73	20.68	18.97(0.01)	17.66(0.52)	16.08(1.37)	20.29	-0.8	-16	145(0.1)	-10	[0]	[25]	[108]	16	1033	RG	1	SmallShort	(1)	22	0	5	20	0.3,58	31
50	Apr/13	12	22.73	20.68	18.97(-5.02)	17.57(-10.01)	15.86(-19.53)	0	-7.7	-16	145(127.5)	-50	[-81]	[-419]	[-872]	-119	-9858	DT	-3.7	HoldShort	(-87)	-317	-1621	-40	-20	-4.4,41	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI