|
^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 22, 2021 |
| OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $211.3700 One month high (close): $274.8400
OKTA Daily Change: 0.23% Daily StdDev 3.35% OKTA EMA_5_Trend: 0.04% 10Minute StdDev: $7.3874
Latest Price : $274.84(0.23%) | Mon. Apr 26, 2021($2.2) Fri. Apr 23, 2021($2.6) Thu. Apr 22, 2021($4.6) Wed. Apr 21, 2021($4.9) Tue. Apr 20, 2021($1.7) Mon. Apr 19, 2021($1.8) Fri. Apr 16, 2021($2.9) Thu. Apr 15, 2021($5.2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.3
| Thu. Apr. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 13 | 244.68 | 264.37 | 271.86(0.25) | 278.41(0.34) | 282.74(0.44) | 279.8 | 1.6 | | 23 | 33(0.7) | 50 | [8] | [25] | [-17] | 66 | 161 | CR | -0.4 | HoldShort | | (9) | 13 | -35 | -14 | -20 | 1.1,88 | 75 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -4.85%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 278.41(hourly_sma_10 -0.5%) 271.86(hourly_sma_20 -2.84%) 264.37(daily_ema_10 -5.51%) 244.68(daily_ema_20 -12.55%) Resistance Levels:
|
| 2 | Apr/22 | 12 | 244.68 | 264.37 | 271.18(0.3) | 277.47(0.62) | 281.49(0.64) | 282.82 | 1.7 | | 23 | 32(2) | 50 | [9] | [35] | [-10] | 86 | 301 | CR | 0.2 | OpenShort | | (11) | 19 | -27 | -7 | 6 | 1.6,96 | 75 | 3 | Apr/22 | 11 | 244.68 | 264.37 | 270.36(0.36) | 275.76(0.76) | 279.7(0.66) | 285.19 | 1.8 | | 23 | 30(3.9) | 50 | [11] | [38] | [11] | 105 | 371 | UT | 0.8 | HoldLong | | (12) | 20 | 7 | 11 | 20 | 2.2,100 | 75 | 4 | Apr/22 | 10 | 244.68 | 264.37 | 269.4(0.33) | 273.68(0.75) | 277.86(0.76) | 284.53 | 1.8 | | 23 | 26(4.7) | 50 | [10] | [41] | [23] | 109 | 431 | UT | 1.1 | HoldLong | | (12) | 23 | 36 | 8 | 20 | 2.6,94 | 75 | 5 | Apr/22 | 9 | 244.68 | 264.37 | 268.52(0.22) | 271.64(0.64) | 275.78(0.62) | 281.37 | 1.6 | | 23 | 22(3.8) | 50 | [7] | [34] | [40] | 106 | 418 | UT | 1.2 | HoldLong? | | (9) | 19 | 93 | -1 | 20 | 2.7,88 | 75 | | | |
6 | Apr/21 | 15 | 241.82 | 260.86 | 267.93(0.03) | 269.91(0.39) | 274.07(0.23) | 273.54 | 1.5 | | 23 | 18(0.4) | 50 | [1] | [19] | [-2] | 73 | 235 | CR | -0.1 | HoldShort? | | (3) | 7 | -4 | -12 | 14 | 1.4,88 | 77 | 7 | Apr/21 | 14 | 241.82 | 260.86 | 267.84(0.11) | 268.87(0.41) | 273.45(0.6) | 273.88 | 1.5 | | 23 | 17(1.1) | 50 | [3] | [31] | [-5] | 85 | 267 | CR | 0.1 | OpenShort | | (1) | 18 | -25 | 0 | 20 | 1.6,95 | 77 | 8 | Apr/21 | 13 | 241.82 | 260.86 | 267.55(0.17) | 267.77(0.37) | 271.82(0.86) | 275.98 | 1.6 | | 23 | 16(2.5) | 50 | [5] | [38] | [22] | 110 | 360 | UT | 1.2 | HoldLong | | (5) | 26 | 22 | 22 | 20 | 2.4,100 | 77 | 9 | Apr/21 | 12 | 241.82 | 260.86 | 267.08(0.13) | 266.77(0.24) | 269.51(0.75) | 274.11 | 1.5 | | 23 | 14(1.9) | 50 | [4] | [33] | [24] | 108 | 312 | UT | 1.5 | HoldLong | | (5) | 22 | 15 | 47 | 20 | 2.3,100 | 77 | 10 | Apr/21 | 11 | 241.82 | 260.86 | 266.73(0.08) | 266.12(0.3) | 267.49(0.65) | 272.84 | 1.4 | | 23 | 12(1.6) | 50 | [2] | [30] | [26] | 85 | 307 | UT | 2 | OpenLong | | (4) | 19 | 29 | 48 | 20 | 2.3,77 | 77 | | | |
11 | Apr/21 | 10 | 241.82 | 260.86 | 266.52(0.05) | 265.32(0.16) | 265.75(0.55) | 270.42 | 1.3 | | 23 | 10(0.4) | 50 | [2] | [25] | [33] | 43 | 230 | UT | 2.1 | OpenLong | | (1) | 16 | 57 | 36 | 20 | 1.7,50 | 77 | 12 | Apr/21 | 9 | 241.82 | 260.86 | 266.4(-0.06) | 264.89(-0.03) | 264.3(0.22) | 265.74 | 1.1 | | 23 | 10(0) | 50 | [-2] | [11] | [10] | -33 | 88 | UR | 0.7 | SmallShort? | | (-1) | 7 | 16 | 12 | 20 | -0.3,25 | 77 | 13 | Apr/20 | 15 | 239.25 | 255.95 | 266.56(-0.07) | 264.96(-0.06) | 263.73(-0.12) | 264.42 | 1.2 | | 20 | 10(-2.9) | 45 | [-2] | [-1] | [3] | -60 | -43 | RG | 0.3 | Wait? | | (-3) | -4 | 5 | 7 | -2 | -1,15 | 78 | 14 | Apr/20 | 14 | 239.25 | 255.95 | 266.73(-0.19) | 265.12(-0.11) | 264.03(-0.27) | 264.06 | 1.2 | | 20 | 13(-1.9) | 10 | [-6] | [-7] | [0] | -65 | 14 | RG | 0 | Wait | | (-3) | -8 | -1 | 4 | -5 | -1,10 | 78 | 15 | Apr/20 | 13 | 239.25 | 255.95 | 267.24(-0.2) | 265.41(-0.2) | 264.75(-0.05) | 264.13 | 1.2 | | 20 | 15(-0.4) | 25 | [-6] | [-2] | [4] | -69 | 52 | RG | -0.2 | Wait | | (-7) | -2 | 12 | -4 | 7 | -1,6 | 78 | | | |
16 | Apr/20 | 12 | 239.25 | 255.95 | 267.79(-0.18) | 265.94(-0.32) | 264.89(-0.22) | 263.16 | 1.2 | | 20 | 15(0.5) | 25 | [-5] | [-9] | [-1] | -82 | -53 | RG | -0.6 | Wait | | (-8) | -7 | 4 | -11 | -3 | -1.5,6 | 78 | 17 | Apr/20 | 11 | 239.25 | 255.95 | 268.26(-0.16) | 266.8(-0.2) | 265.47(-0.27) | 262.88 | 1.1 | | 20 | 15(1.2) | 5 | [-5] | [-8] | [-17] | -76 | -114 | RG | -0.9 | SmallLong | | (-6) | -8 | -37 | 4 | -20 | -1.8,19 | 78 | 18 | Apr/20 | 10 | 239.25 | 255.95 | 268.7(-0.07) | 267.32(-0.03) | 266.19(-0.01) | 265.95 | 1.3 | | 20 | 13(0.4) | 30 | [-2] | [3] | [-8] | -56 | -39 | RG | -0.1 | Wait | | (-4) | -0 | -20 | 5 | -20 | -1,19 | 78 | 19 | Apr/20 | 9 | 239.25 | 255.95 | 268.89(-0.01) | 267.4(0.02) | 266.21(0.05) | 267.63 | 1.4 | | 20 | 13(0) | 50 | [-0] | [6] | [12] | -50 | -28 | UR | 0.5 | SmallShort? | | (-1) | 2 | 34 | 5 | 0 | -0.5,13 | 78 | 20 | Apr/19 | 15 | 237.07 | 252.51 | 268.91(-0.05) | 267.33(-0.15) | 266.08(-0.34) | 264.83 | 1.4 | | 20 | 13(-2.7) | 30 | [-2] | [-8] | [-10] | -87 | -184 | RG | -0.5 | Wait? | | (-2) | -10 | -15 | -10 | -20 | -1.5,1 | 75 | | | |
21 | Apr/19 | 14 | 237.07 | 252.51 | 269.05(0.11) | 267.73(-0.07) | 266.99(-0.42) | 266.07 | 1.5 | | 20 | 16(-1.2) | 50 | [3] | [-8] | [-6] | -72 | -310 | DR | -0.3 | OpenShort | | (-1) | -13 | -5 | -15 | -20 | -0.9,1 | 75 | 22 | Apr/19 | 13 | 237.07 | 252.51 | 268.76(0.08) | 267.91(-0.09) | 268.13(-0.12) | 266.44 | 1.5 | | 20 | 17(-0.8) | 50 | [2] | [0] | [-4] | -66 | -192 | DR | -0.5 | OpenShort | | (4) | -4 | 5 | -24 | -18 | -0.7,2 | 75 | 23 | Apr/19 | 12 | 237.07 | 252.51 | 268.56(0.05) | 268.16(-0.07) | 268.46(-0.05) | 266.07 | 1.5 | | 20 | 18(-0.4) | 45 | [2] | [3] | [-12] | -56 | -148 | CR | -0.7 | HoldShort | | (2) | -2 | -11 | -28 | -20 | -0.7,12 | 75 | 24 | Apr/19 | 11 | 237.07 | 252.51 | 268.43(0.06) | 268.35(-0.27) | 268.46(-0) | 266.97 | 1.5 | | 20 | 18(-1.5) | 45 | [2] | [1] | [-9] | -28 | -105 | CR | -0.4 | HoldShort | | (2) | 0 | -30 | -6 | 20 | -0.4,32 | 75 | 25 | Apr/19 | 10 | 237.07 | 252.51 | 268.28(0.15) | 269.07(-0.21) | 268.59(0.05) | 269.41 | 1.6 | | 20 | 20(-0.5) | 50 | [5] | [4] | [-4] | 7 | -86 | CR | 0.2 | HoldShort | | (3) | 2 | -28 | 5 | 20 | 0.3,49 | 75 | | | |
26 | Apr/19 | 9 | 237.07 | 252.51 | 267.87(0.16) | 269.63(-0.04) | 268.46(0.29) | 271.76 | 1.7 | | 20 | 20(0.5) | 50 | [5] | [14] | [22] | 27 | 70 | UT | 0.8 | OpenLong? | | (7) | 9 | 44 | 10 | 20 | 1,52 | 75 | 27 | Apr/16 | 15 | 234.46 | 248.82 | 267.44(0.03) | 269.73(-0.13) | 267.69(-0.06) | 268.1 | 1.7 | | 21 | 20(-0.6) | 50 | [1] | [2] | [3] | -10 | -23 | UT | 0.1 | OpenLong? | | (3) | -2 | 17 | -8 | -15 | 0.2,35 | 79 | 28 | Apr/16 | 14 | 234.46 | 248.82 | 267.35(0.01) | 270.08(-0.11) | 267.85(-0.1) | 266.71 | 1.7 | | 21 | 20(-0.3) | 40 | [0] | [1] | [-7] | -7 | -54 | CR | -0.3 | HoldShort | | (0) | -3 | -3 | -5 | -20 | -0.2,48 | 79 | 29 | Apr/16 | 13 | 234.46 | 248.82 | 267.33(0.05) | 270.38(-0.04) | 268.11(-0.54) | 266.98 | 1.7 | | 21 | 21(-0.5) | 25 | [2] | [-11] | [-16] | -2 | -179 | DR | -0.3 | OpenShort | | (0) | -16 | -22 | -11 | -20 | -0.1,51 | 79 | 30 | Apr/16 | 12 | 234.46 | 248.82 | 267.2(0.11) | 270.48(0.04) | 269.55(-0.46) | 268.77 | 1.8 | | 21 | 21(-1.2) | 50 | [3] | [-7] | [-2] | 15 | -146 | DR | -0.2 | OpenShort | | (3) | -14 | 11 | -9 | -20 | 0.4,55 | 79 | | | |
31 | Apr/16 | 11 | 234.46 | 248.82 | 266.91(0.15) | 270.37(0.28) | 270.8(-0.36) | 267.89 | 1.7 | | 21 | 22(-1.6) | 45 | [5] | [-0] | [-18] | 9 | -182 | DR | -0.7 | OpenShort | | (3) | -11 | -12 | -27 | -20 | 0.2,54 | 79 | 32 | Apr/16 | 10 | 234.46 | 248.82 | 266.52(0.2) | 269.62(0.25) | 271.77(-0.2) | 268.91 | 1.8 | | 21 | 24(-0.8) | 50 | [6] | [4] | [-5] | 31 | -141 | CR | -0.6 | HoldShort | | (6) | -6 | 11 | -21 | -20 | 0.5,68 | 79 | 33 | Apr/16 | 9 | 234.46 | 248.82 | 266(0.15) | 268.96(0.17) | 272.31(-0.13) | 267.99 | 1.7 | | 21 | 25(-1.4) | 30 | [5] | [5] | [-32] | 42 | -99 | CR | -0.9 | HoldShort? | | (6) | -4 | -74 | -15 | -20 | 0.4,82 | 79 | 34 | Apr/15 | 15 | 231.46 | 244.9 | 265.59(0.31) | 268.5(0.38) | 272.66(0.46) | 274.21 | 2.3 | | 21 | 26(-6.1) | 50 | [9] | [28] | [2] | 91 | 138 | UT | 0.3 | HoldLong? | | (9) | 14 | -9 | 1 | 20 | 1.7,98 | 76 | 35 | Apr/15 | 14 | 231.46 | 244.9 | 264.76(0.52) | 267.48(0.52) | 271.42(0.55) | 275.02 | 2.4 | | 21 | 32(-1.6) | 50 | [16] | [35] | [17] | 93 | 39 | UT | 0.6 | HoldLong | | (11) | 16 | 28 | 3 | 20 | 1.7,100 | 76 | | | |
36 | Apr/15 | 13 | 231.46 | 244.9 | 263.39(0.45) | 266.1(0.35) | 269.95(0.93) | 272.71 | 2.3 | | 21 | 34(-0.4) | 50 | [13] | [43] | [13] | 88 | 150 | UT | 0.4 | HoldLong | | (16) | 28 | 13 | 6 | 20 | 1.5,100 | 76 | 37 | Apr/15 | 12 | 231.46 | 244.9 | 262.2(0.4) | 265.16(0.2) | 267.47(0.7) | 271.64 | 2.2 | | 21 | 34(-0.5) | 50 | [12] | [33] | [19] | 88 | 154 | UT | 0.7 | HoldLong | | (15) | 21 | 23 | 8 | 20 | 1.5,100 | 76 | 38 | Apr/15 | 11 | 231.46 | 244.9 | 261.15(0.39) | 264.62(0.13) | 265.6(0.47) | 269.72 | 2.1 | | 21 | 35(-0.5) | 50 | [12] | [25] | [19] | 85 | 80 | UT | 0.7 | HoldLong | | (12) | 14 | 21 | 21 | 20 | 1.4,100 | 76 | 39 | Apr/15 | 10 | 231.46 | 244.9 | 260.15(0.36) | 264.27(0.14) | 264.35(0.31) | 267.99 | 2 | | 21 | 35(-0.9) | 50 | [11] | [21] | [8] | 69 | 41 | UT | 0.6 | OpenLong | | (12) | 9 | 4 | 7 | 20 | 1.2,89 | 76 | 40 | Apr/15 | 9 | 231.46 | 244.9 | 259.21(0.38) | 263.91(0.17) | 263.54(0.49) | 267.66 | 2 | | 21 | 36(-2.3) | 50 | [11] | [27] | [36] | 65 | 93 | UT | 0.6 | OpenLong? | | (12) | 15 | 91 | 3 | 20 | 1.3,82 | 76 | | | |
41 | Apr/14 | 15 | 228.71 | 239.55 | 258.23(0.33) | 263.45(0.01) | 262.26(-0.22) | 260.34 | 2.1 | | 16 | 38(-10.9) | 50 | [10] | [2] | [-17] | 23 | -271 | CR | -0.3 | HoldShort? | | (8) | -7 | -24 | -11 | -20 | 0.3,65 | 72 | 42 | Apr/14 | 14 | 228.71 | 239.55 | 257.39(0.36) | 263.43(0.15) | 262.85(-0.3) | 262.3 | 2.2 | | 16 | 49(-2.9) | 50 | [11] | [1] | [-10] | 49 | -217 | CR | -0.1 | HoldShort | | (13) | -9 | -14 | -2 | -20 | 0.6,84 | 72 | 43 | Apr/14 | 13 | 228.71 | 239.55 | 256.47(0.4) | 263.04(0.14) | 263.64(-0.21) | 263.45 | 2.3 | | 16 | 52(-1.5) | 50 | [12] | [4] | [-5] | 55 | -152 | CR | -0 | HoldShort | | (13) | -6 | -6 | -7 | -18 | 0.9,82 | 72 | 44 | Apr/14 | 12 | 228.71 | 239.55 | 255.44(0.41) | 262.68(0.24) | 264.19(-0.03) | 263.96 | 2.3 | | 16 | 54(-0.1) | 50 | [12] | [11] | [8] | 57 | -58 | UT | -0 | OpenLong | | (14) | -1 | 34 | -11 | -15 | 1,82 | 72 | 45 | Apr/14 | 11 | 228.71 | 239.55 | 254.41(0.33) | 262.04(0.52) | 264.27(-0.14) | 261.23 | 2.1 | | 16 | 54(-0.7) | 50 | [10] | [12] | [-21] | 56 | -72 | CR | -0.4 | HoldShort | | (12) | -4 | -25 | -13 | -20 | 0.8,86 | 72 | | | |
46 | Apr/14 | 10 | 228.71 | 239.55 | 253.57(0.38) | 260.69(0.56) | 264.65(0.25) | 263.29 | 2.3 | | 16 | 54(-0.5) | 50 | [12] | [24] | [-17] | 75 | 84 | CR | -0.2 | HoldShort | | (13) | 8 | -36 | -7 | -20 | 1.2,95 | 72 | 47 | Apr/14 | 9 | 228.71 | 239.55 | 252.6(0.51) | 259.24(0.6) | 264(0.59) | 266.25 | 2.4 | | 16 | 55(0.6) | 50 | [16] | [36] | [5] | 90 | 201 | UT | 0.3 | HoldLong? | | (15) | 18 | 0 | -2 | 20 | 1.6,100 | 72 | 48 | Apr/13 | 15 | 226.91 | 234.92 | 251.31(0.57) | 257.68(0.65) | 262.44(0.49) | 266.22 | 2.9 | | 16 | 54(-3.8) | 50 | [17] | [35] | [20] | 95 | 171 | UT | 0.5 | HoldLong? | | (18) | 15 | 23 | 32 | 20 | 1.8,100 | 69 | 49 | Apr/13 | 14 | 226.91 | 234.92 | 249.88(0.49) | 256.02(0.59) | 261.17(0.52) | 264.37 | 2.8 | | 16 | 58(4) | 50 | [15] | [35] | [19] | 95 | 244 | UT | 0.4 | OpenLong | | (19) | 16 | 16 | 32 | 20 | 1.8,100 | 69 | 50 | Apr/13 | 13 | 226.91 | 234.92 | 248.66(0.46) | 254.51(0.59) | 259.81(1.2) | 263.1 | 2.7 | | 16 | 54(3.6) | 50 | [14] | [55] | [27] | 97 | 429 | UT | 0.4 | OpenLong | | (16) | 37 | 38 | 32 | 20 | 2,97 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|