|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.2250 One month high (close): $60.0750
MDLZ Daily Change: 0.03% Daily StdDev 1.17% MDLZ EMA_5_Trend: 0.32% 10Minute StdDev: $0.267
Latest Price : $59.61(0.03%) | Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 58.92 | 58.91 | 59.37(0.07) | 59.54(-0.02) | 59.59(-0.01) | 59.55 | 1.4 | | 3 | 73(-4.2) | 35 | [6] | [1] | [1] | 49 | -46 | UT | -0.1 | OpenLong | | (8) | -1 | 8 | -9 | -2 | 0.6,84 | 67 | Sample size 24 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.19%(63%)
Daily Trend: %
Up Forces:
Down Forces: 59.54(hourly_sma_10 -0.02%)
Support Levels: 59.37(hourly_sma_20 -0.3%) 58.92(daily_ema_20 -1.06%) 58.91(daily_ema_10 -1.07%)
Resistance Levels:
|
| | | 2 | Apr/22 | 13 | 58.92 | 58.91 | 59.33(0.07) | 59.55(-0.01) | 59.59(0) | 59.49 | 1.3 | | 3 | 77(-2) | 20 | [6] | [2] | [-8] | 54 | -43 | CR | -0.3 | HoldShort | | (6) | 0 | -22 | -6 | 0 | 0.5,91 | 67 | | 3 | Apr/22 | 12 | 58.92 | 58.91 | 59.29(0.07) | 59.56(0.04) | 59.6(0.08) | 59.65 | 1.7 | | 3 | 79(1.2) | 35 | [6] | [11] | [1] | 73 | 8 | UT | 0.1 | OpenLong | | (7) | 7 | 0 | 2 | 3 | 1,98 | 67 | | 4 | Apr/22 | 11 | 58.92 | 58.91 | 59.25(0.06) | 59.54(0.09) | 59.55(0.06) | 59.65 | 1.7 | | 3 | 78(2.6) | 30 | [5] | [11] | [1] | 77 | 24 | UT | 0.3 | OpenLong | | (6) | 5 | 4 | 5 | -10 | 1.2,97 | 67 | | 5 | Apr/22 | 10 | 58.92 | 58.91 | 59.22(0.05) | 59.49(0.1) | 59.51(0.03) | 59.62 | 1.6 | | 3 | 75(1.3) | 25 | [4] | [9] | [2] | 72 | 25 | UT | 0.3 | OpenLong | | (4) | 3 | 4 | 5 | 0 | 1.2,92 | 67 | | | | |
| 6 | Apr/22 | 9 | 58.92 | 58.91 | 59.19(0.06) | 59.43(0.08) | 59.49(-0.03) | 59.59 | 1.5 | | 3 | 74(0.7) | 25 | [5] | [3] | [4] | 66 | -1 | UT | 0.3 | OpenLong? | | (4) | -3 | 14 | -2 | -2 | 1.2,86 | 67 | | 7 | Apr/21 | 15 | 58.85 | 58.83 | 59.15(0.05) | 59.38(0.03) | 59.51(-0.01) | 59.49 | 1.5 | | 2 | 73(-1.4) | 15 | [4] | [2] | [3] | 62 | 5 | UT | -0.1 | OpenLong? | | (4) | -1 | 10 | -6 | 3 | 1.1,84 | 65 | | 8 | Apr/21 | 14 | 58.85 | 58.83 | 59.12(0.06) | 59.36(0.01) | 59.51(-0.02) | 59.42 | 1.3 | | 2 | 75(0.7) | 10 | [5] | [1] | [-3] | 58 | -17 | CR | -0.3 | HoldShort | | (6) | -2 | -6 | -15 | 12 | 0.9,85 | 65 | | 9 | Apr/21 | 13 | 58.85 | 58.83 | 59.09(0.06) | 59.35(0.08) | 59.52(0.11) | 59.46 | 1.4 | | 2 | 74(1.3) | 20 | [5] | [15] | [-4] | 71 | 26 | CR | -0.2 | HoldShort | | (4) | 9 | -7 | -8 | -10 | 1.2,91 | 65 | | 10 | Apr/21 | 12 | 58.85 | 58.83 | 59.06(0.07) | 59.3(0.18) | 59.46(0.16) | 59.51 | 1.5 | | 2 | 73(3.1) | 25 | [6] | [24] | [-7] | 81 | 48 | CR | 0.2 | OpenShort | | (6) | 14 | -19 | -2 | -10 | 1.4,96 | 65 | | | | |
| 11 | Apr/21 | 11 | 58.85 | 58.83 | 59.02(0.08) | 59.2(0.17) | 59.37(0.18) | 59.65 | 1.9 | | 2 | 70(6.5) | 50 | [7] | [25] | [9] | 103 | 73 | UT | 0.9 | HoldLong | | (7) | 15 | 16 | 16 | 15 | 2.1,100 | 65 | | 12 | Apr/21 | 10 | 58.85 | 58.83 | 58.97(0.07) | 59.1(0.13) | 59.26(0.08) | 59.53 | 1.6 | | 2 | 63(6) | 45 | [6] | [15] | [8] | 96 | 38 | UT | 1 | OpenLong | | (4) | 7 | 10 | 14 | 20 | 2.1,93 | 65 | | 13 | Apr/21 | 9 | 58.85 | 58.83 | 58.93(0.07) | 59.02(0.09) | 59.21(0.04) | 59.46 | 1.4 | | 2 | 57(5.1) | 50 | [6] | [10] | [18] | 88 | 27 | UT | 1 | OpenLong? | | (7) | 3 | 46 | 4 | 20 | 2.2,83 | 65 | | 14 | Apr/20 | 15 | 58.79 | 58.77 | 58.89(0.05) | 58.97(0.04) | 59.18(0.05) | 59.13 | 0.9 | | 1 | 52(-2.8) | 10 | [4] | [7] | [2] | 54 | 1 | RG | -0.2 | Wait? | | (3) | 4 | 11 | -16 | 14 | 1.1,76 | 57 | | 15 | Apr/20 | 14 | 58.79 | 58.77 | 58.86(0.03) | 58.97(-0) | 59.15(0.21) | 59.05 | 0.6 | | 1 | 55(0.3) | 15 | [3] | [19] | [-3] | 55 | 53 | CR | -0.5 | HoldShort | | (4) | 18 | -10 | -9 | 17 | 0.9,82 | 57 | | | | |
| 16 | Apr/20 | 13 | 58.79 | 58.77 | 58.84(0.03) | 58.95(0.04) | 59.03(0.15) | 59.12 | 0.8 | | 1 | 55(2.4) | -5 | [3] | [15] | [-4] | 75 | 59 | CR | 0.4 | HoldShort | | (3) | 13 | -24 | 18 | 14 | 1.3,92 | 57 | | 17 | Apr/20 | 12 | 58.79 | 58.77 | 58.82(0.04) | 58.93(0.09) | 58.94(0.18) | 59.29 | 1.3 | | 1 | 52(7.2) | 30 | [3] | [20] | [11] | 101 | 85 | UT | 1.7 | HoldLong | | (4) | 15 | -4 | 64 | 19 | 2.3,93 | 57 | | 18 | Apr/20 | 11 | 58.79 | 58.77 | 58.8(0.05) | 58.88(0.1) | 58.84(0.16) | 59.32 | 1.3 | | 1 | 45(10.5) | 50 | [4] | [19] | [26] | 83 | 79 | UT | 2.7 | OpenLong | | (4) | 13 | 50 | 38 | 20 | 2.9,60 | 57 | | 19 | Apr/20 | 10 | 58.79 | 58.77 | 58.77(0.01) | 58.82(0.02) | 58.84(0) | 58.96 | 0.4 | | 1 | 34(0.7) | 40 | [1] | [1] | [26] | 20 | 20 | UT | 1.5 | OpenLong | | (2) | 0 | 73 | 5 | 10 | 1.4,35 | 57 | | 20 | Apr/20 | 9 | 58.79 | 58.77 | 58.76(-0.04) | 58.81(-0.05) | 58.75(-0.22) | 58.44 | -0.9 | | 1 | 34(5.7) | -40 | [-3] | [-21] | [-22] | -90 | -65 | DT | -2.3 | OpenShort? | | (-3) | -19 | -36 | -45 | -20 | -2.4,20 | 57 | | | | |
| 21 | Apr/19 | 15 | 58.77 | 58.74 | 58.76(0) | 58.84(-0.01) | 58.88(-0.05) | 58.7 | -0.2 | | 1 | 28(-12.4) | -5 | [0] | [-4] | [-10] | -30 | -33 | DR | -1.6 | OpenShort? | | (-2) | -4 | -10 | -33 | -12 | -0.8,40 | 33 | | 22 | Apr/19 | 14 | 58.77 | 58.74 | 58.79(0.04) | 58.85(0.02) | 58.91(-0.01) | 58.77 | 0 | | 1 | 40(-9.3) | 5 | [3] | [1] | [-10] | 6 | -44 | CR | -0.9 | HoldShort | | (0) | -1 | -14 | -24 | -15 | -0.1,58 | 33 | | 23 | Apr/19 | 13 | 58.77 | 58.74 | 58.76(0.05) | 58.84(0.04) | 58.92(0.04) | 58.87 | 0.3 | | 1 | 50(-3.7) | 10 | [4] | [6] | [-6] | 44 | -21 | CR | -0.3 | HoldShort | | (4) | 3 | -14 | -4 | -7 | 0.6,79 | 33 | | 24 | Apr/19 | 12 | 58.77 | 58.74 | 58.73(0.05) | 58.82(0.07) | 58.9(0.06) | 58.97 | 0.5 | | 1 | 53(-3.2) | 5 | [4] | [9] | [-3] | 69 | 3 | CR | 0.3 | HoldShort | | (6) | 5 | -16 | 8 | 7 | 1.2,89 | 33 | | 25 | Apr/19 | 11 | 58.77 | 58.74 | 58.7(0.07) | 58.78(0.07) | 58.87(0.12) | 59.08 | 0.8 | | 1 | 57(1) | 45 | [6] | [15] | [13] | 77 | 19 | UT | 1 | HoldLong | | (6) | 10 | 30 | 11 | 15 | 1.7,84 | 33 | | | | |
| 26 | Apr/19 | 10 | 58.77 | 58.74 | 58.66(0.05) | 58.74(0.04) | 58.8(0.03) | 58.87 | 0.3 | | 1 | 56(-5.6) | 15 | [4] | [5] | [5] | 56 | -4 | UT | 0.3 | OpenLong | | (4) | 3 | 11 | -0 | 14 | 1,81 | 33 | | 27 | Apr/19 | 9 | 58.77 | 58.74 | 58.63(0.06) | 58.74(0) | 58.78(0.04) | 58.79 | 0.1 | | 1 | 61(-3.4) | 25 | [5] | [5] | [1] | 45 | -21 | UT | 0 | OpenLong? | | (4) | 3 | 2 | 0 | 9 | 0.7,77 | 33 | | 28 | Apr/16 | 15 | 58.73 | 58.75 | 58.6(0.06) | 58.72(0.01) | 58.76(0.04) | 58.78 | 0.1 | | 2 | 65(8) | 25 | [5] | [6] | [-2] | 43 | -21 | CR | 0.1 | HoldShort? | | (4) | 3 | -7 | -1 | 2 | 0.7,75 | 46 | | 29 | Apr/16 | 14 | 58.73 | 58.75 | 58.57(0.02) | 58.72(0) | 58.74(0.09) | 58.83 | 0.2 | | 2 | 57(1.3) | 10 | [2] | [9] | [7] | 57 | 42 | RG | 0.4 | Wait | | (6) | 8 | 11 | 11 | 19 | 1,82 | 46 | | 30 | Apr/16 | 13 | 58.73 | 58.75 | 58.56(0.01) | 58.72(-0.02) | 58.69(0.03) | 58.75 | 0 | | 2 | 55(0.6) | 0 | [1] | [2] | [-1] | 44 | 28 | CR | 0.2 | HoldShort | | (0) | 3 | -6 | 5 | 5 | 0.8,74 | 46 | | | | |
| 31 | Apr/16 | 12 | 58.73 | 58.75 | 58.56(0) | 58.72(-0) | 58.67(0.03) | 58.79 | 0.1 | | 2 | 55(0.7) | 5 | [0] | [3] | [9] | 46 | 47 | UR | 0.5 | SmallShort | | (2) | 3 | 20 | 9 | 10 | 1,71 | 46 | | 32 | Apr/16 | 11 | 58.73 | 58.75 | 58.56(-0) | 58.73(0.07) | 58.65(-0.05) | 58.65 | -0.2 | | 2 | 54(0) | -15 | [0] | [-1] | [-4] | 24 | 7 | DR | 0 | OpenShort | | (0) | -4 | -2 | -5 | -20 | 0.4,64 | 46 | | 33 | Apr/16 | 10 | 58.73 | 58.75 | 58.56(-0) | 58.69(0.07) | 58.68(-0.02) | 58.67 | -0.1 | | 2 | 54(-0.2) | 0 | [0] | [2] | [3] | 29 | 15 | UR | -0 | SmallShort | | (-2) | -2 | 12 | -4 | -10 | 0.5,66 | 46 | | 34 | Apr/16 | 9 | 58.73 | 58.75 | 58.55(-0.01) | 58.65(0.04) | 58.69(-0.1) | 58.58 | -0.3 | | 2 | 54(-0.3) | -15 | [-1] | [-6] | [-9] | 20 | -6 | DT | -0.5 | OpenShort? | | (0) | -8 | -16 | -14 | -15 | 0.1,67 | 46 | | 35 | Apr/15 | 15 | 58.69 | 58.72 | 58.56(0.01) | 58.63(0.08) | 58.75(-0.07) | 58.69 | 0 | | 2 | 55(3.8) | -5 | [1] | [-2] | [-2] | 39 | -8 | DR | -0.3 | OpenShort? | | (0) | -6 | 2 | -8 | -12 | 0.5,76 | 51 | | | | |
| 36 | Apr/15 | 14 | 58.69 | 58.72 | 58.56(0.02) | 58.58(0.06) | 58.79(-0.03) | 58.67 | -0 | | 2 | 51(0.3) | -5 | [2] | [1] | [-8] | 41 | -8 | CR | -0.5 | HoldShort | | (0) | -3 | -16 | -14 | -3 | 0.5,78 | 51 | | 37 | Apr/15 | 13 | 58.69 | 58.72 | 58.55(0.02) | 58.54(0.11) | 58.81(0.18) | 58.79 | 0.2 | | 2 | 50(1) | 25 | [2] | [20] | [2] | 61 | 66 | UT | -0.1 | OpenLong | | (2) | 15 | 6 | -2 | 3 | 1,86 | 51 | | 38 | Apr/15 | 12 | 58.69 | 58.72 | 58.54(0.01) | 58.48(0.1) | 58.71(0.18) | 58.75 | 0.1 | | 2 | 49(-0.2) | 15 | [1] | [20] | [-1] | 64 | 77 | CR | 0.2 | HoldShort | | (2) | 15 | -14 | 14 | 19 | 0.9,91 | 51 | | 39 | Apr/15 | 11 | 58.69 | 58.72 | 58.54(0) | 58.42(0.03) | 58.6(0.17) | 58.85 | 0.3 | | 2 | 50(-0.2) | 10 | [0] | [16] | [8] | 83 | 94 | UR | 1.1 | SmallShort | | (2) | 14 | -8 | 44 | 20 | 1.4,98 | 51 | | 40 | Apr/15 | 10 | 58.69 | 58.72 | 58.54(0) | 58.4(0.04) | 58.5(0.22) | 58.91 | 0.5 | | 2 | 50(-2.3) | 30 | [0] | [20] | [18] | 66 | 116 | UR | 1.8 | SmallShort | | (2) | 18 | 21 | 41 | 20 | 1.6,76 | 51 | | | | |
| 41 | Apr/15 | 9 | 58.69 | 58.72 | 58.53(-0.02) | 58.38(0.02) | 58.37(0.16) | 58.76 | 0.1 | | 2 | 52(-3.4) | 40 | [-2] | [14] | [31] | 23 | 101 | UR | 1.6 | SmallShort? | | (-2) | 13 | 70 | 23 | 20 | 0.9,50 | 51 | | 42 | Apr/14 | 15 | 58.66 | 58.7 | 58.54(-0.07) | 58.37(-0.07) | 58.28(0.06) | 58.26 | -0.8 | | 0 | 56(4.7) | 0 | [-6] | [0] | [3] | -48 | 37 | UR | -0.1 | SmallShort? | | (-6) | 5 | 4 | 8 | 2 | -1.1,30 | 51 | | 43 | Apr/14 | 14 | 58.66 | 58.7 | 58.58(-0.04) | 58.41(-0.07) | 58.25(0.02) | 58.23 | -0.9 | | 0 | 51(2.4) | 0 | [-3] | [-3] | [-5] | -56 | -15 | RG | -0.1 | Wait | | (-6) | 2 | -17 | 8 | -7 | -1.4,29 | 51 | | 44 | Apr/14 | 13 | 58.66 | 58.7 | 58.6(-0.03) | 58.45(-0.06) | 58.24(-0.1) | 58.35 | -0.6 | | 0 | 48(0.8) | 0 | [-3] | [-12] | [8] | -45 | -35 | RG | 0.5 | Wait | | (-3) | -8 | 12 | 20 | 3 | -1,30 | 51 | | 45 | Apr/14 | 12 | 58.66 | 58.7 | 58.62(-0.01) | 58.49(-0.07) | 58.3(-0.14) | 58.26 | -0.8 | | 0 | 48(2.3) | 5 | [-1] | [-15] | [-1] | -71 | -86 | RG | -0.2 | Wait | | (-2) | -12 | -4 | 10 | -17 | -1.5,17 | 51 | | | | |
| 46 | Apr/14 | 11 | 58.66 | 58.7 | 58.62(-0.03) | 58.53(-0.04) | 58.38(-0.13) | 58.29 | -0.7 | | 0 | 45(2.5) | 10 | [-3] | [-14] | [4] | -79 | -62 | RG | -0.4 | Wait | | (-2) | -11 | 25 | -18 | -14 | -1.5,9 | 51 | | 47 | Apr/14 | 10 | 58.66 | 58.7 | 58.64(-0.04) | 58.56(-0.07) | 58.45(-0.21) | 58.11 | -1.1 | | 0 | 43(7) | -30 | [-3] | [-22] | [-11] | -105 | -103 | DT | -1.6 | HoldShort | | (-3) | -18 | -10 | -28 | -20 | -2.5,8 | 51 | | 48 | Apr/14 | 9 | 58.66 | 58.7 | 58.66(-0.05) | 58.6(-0.08) | 58.57(-0.17) | 58.18 | -1 | | 0 | 36(5.7) | -45 | [-4] | [-19] | [-32] | -102 | -71 | DT | -2.2 | HoldShort? | | (-4) | -14 | -69 | -34 | -20 | -2.7,16 | 51 | | 49 | Apr/13 | 15 | 58.66 | 58.75 | 58.69(-0.02) | 58.65(-0.01) | 58.67(-0.01) | 58.67 | 0 | | 2 | 30(0) | -5 | [-2] | [-3] | [-1] | -25 | 18 | RG | 0 | Wait? | | (0) | -1 | 0 | -8 | 7 | -0.1,28 | 53 | | 50 | Apr/13 | 14 | 58.66 | 58.75 | 58.7(-0.02) | 58.66(-0.03) | 58.67(0) | 58.67 | 0 | | 2 | 30(-0.6) | -5 | [-2] | [-3] | [0] | -21 | 11 | RG | -0.1 | Wait | | (-2) | 0 | 2 | -7 | 7 | -0.2,34 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|