|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $259.2400 One month high (close): $319.6000
MDB Daily Change: 2.03% Daily StdDev 3.99% MDB EMA_5_Trend: -0.91% 10Minute StdDev: $5.6054
Latest Price : $305.59(2.03%) | Mon. Apr 26, 2021($6) Fri. Apr 23, 2021($3.3) Thu. Apr 22, 2021($6.1) Wed. Apr 21, 2021($1.5) Tue. Apr 20, 2021($3.1) Mon. Apr 19, 2021($6) Fri. Apr 16, 2021($2.6) Thu. Apr 15, 2021($3.6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 293.43 | 306.39 | 301.66(0.16) | 302.23(0.52) | 306.16(1.03) | 312.85 | 1.1 | | 9 | 25(3.5) | 50 | [4] | [34] | [21] | 110 | 470 | UT | 1.5 | HoldLong | | (5) | 26 | 6 | 52 | 20 | 2.5,97 | 60 | Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 306.39(daily_ema_10 -2.06%) 302.23(hourly_sma_10 -3.39%) 301.66(hourly_sma_20 -3.58%) 293.43(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | Apr/22 | 10 | 293.43 | 306.39 | 301.18(0.11) | 300.67(0.46) | 303.04(0.92) | 312.16 | 1 | | 9 | 22(2.8) | 50 | [3] | [30] | [35] | 90 | 480 | UT | 2.3 | OpenLong | | (4) | 23 | 42 | 46 | 20 | 2.8,70 | 60 | | 3 | Apr/22 | 9 | 293.43 | 306.39 | 300.85(-0.01) | 299.28(0.27) | 300.29(0.59) | 306.97 | 0.8 | | 9 | 19(-4.2) | 50 | [-0] | [19] | [38] | 42 | 360 | UR | 2 | SmallShort? | | (1) | 15 | 66 | 36 | 20 | 1.8,47 | 60 | | 4 | Apr/21 | 15 | 292.35 | 305.64 | 300.89(-0.24) | 298.48(-0.02) | 298.52(-0.05) | 299.13 | 0.4 | | 8 | 23(-5.3) | 5 | [-6] | [-2] | [1] | -46 | 168 | RG | 0.1 | Wait? | | (-4) | -1 | -5 | 3 | 18 | -0.4,14 | 68 | | 5 | Apr/21 | 14 | 292.35 | 305.64 | 301.61(-0.26) | 298.54(0.02) | 298.68(0.13) | 299.68 | 0.4 | | 8 | 29(-4.3) | 20 | [-7] | [3] | [9] | -49 | 232 | UR | 0.2 | SmallShort | | (-6) | 3 | 20 | 4 | 20 | -0.4,11 | 68 | | | | |
| 6 | Apr/21 | 13 | 292.35 | 305.64 | 302.4(-0.31) | 298.48(-0.22) | 298.68(0) | 297.29 | 0.3 | | 8 | 33(-2.8) | 0 | [-8] | [-4] | [-2] | -67 | 142 | RG | -0.2 | Wait | | (-8) | 0 | -9 | -2 | 17 | -0.9,6 | 68 | | 7 | Apr/21 | 12 | 292.35 | 305.64 | 303.34(-0.3) | 299.13(-0.32) | 298.3(0.01) | 298.39 | 0.3 | | 8 | 36(-1.5) | 20 | [-8] | [-5] | [6] | -55 | 144 | RG | 0 | Wait | | (-8) | 0 | 3 | 7 | 20 | -0.8,15 | 68 | | 8 | Apr/21 | 11 | 292.35 | 305.64 | 304.24(-0.27) | 300.09(-0.09) | 298.27(-0.06) | 298.1 | 0.3 | | 8 | 37(-0.3) | 0 | [-7] | [-4] | [-6] | -61 | 56 | RG | -0 | Wait | | (-8) | -2 | -15 | 7 | -20 | -0.9,12 | 68 | | 9 | Apr/21 | 10 | 292.35 | 305.64 | 305.07(-0.21) | 300.37(-0.07) | 298.44(0.01) | 299.93 | 0.4 | | 8 | 37(-1.7) | 35 | [-5] | [-1] | [8] | -61 | 46 | RG | 0.2 | Wait | | (-7) | 0 | 18 | 7 | 6 | -0.8,9 | 68 | | 10 | Apr/21 | 9 | 292.35 | 305.64 | 305.72(-0.31) | 300.59(-0.17) | 298.4(-0.08) | 297.82 | 0.3 | | 8 | 39(-0.8) | 5 | [-8] | [-5] | [-0] | -76 | 32 | RG | -0.1 | Wait? | | (-7) | -2 | 5 | 2 | -20 | -1.1,2 | 68 | | | | |
| 11 | Apr/20 | 15 | 292.5 | 304.45 | 306.68(-0.33) | 301.09(-0.2) | 298.65(-0.44) | 297.25 | 0.3 | | 6 | 40(-0.5) | -30 | [-8] | [-16] | [-7] | -83 | -86 | DT | -0.2 | HoldShort? | | (-9) | -11 | -9 | -2 | -20 | -1.3,0 | 71 | | 12 | Apr/20 | 14 | 292.5 | 304.45 | 307.7(-0.36) | 301.69(-0.24) | 299.96(-0.64) | 298.26 | 0.3 | | 6 | 40(-0.4) | -20 | [-9] | [-21] | [-5] | -82 | -110 | DT | -0.2 | HoldShort | | (-8) | -16 | -6 | -3 | -20 | -1.3,1 | 71 | | 13 | Apr/20 | 13 | 292.5 | 304.45 | 308.8(-0.35) | 302.42(-0.29) | 301.9(-0.13) | 298.96 | 0.4 | | 6 | 41(0.9) | -10 | [-9] | [-9] | [-5] | -82 | -4 | DT | -0.4 | HoldShort | | (-9) | -3 | -6 | -7 | -18 | -1.3,1 | 71 | | 14 | Apr/20 | 12 | 292.5 | 304.45 | 309.87(-0.3) | 303.3(-0.46) | 302.3(-0.16) | 299.7 | 0.4 | | 6 | 40(1.6) | 5 | [-8] | [-12] | [1] | -78 | -70 | RG | -0.4 | Wait | | (-9) | -4 | 5 | -8 | 13 | -1.4,7 | 71 | | 15 | Apr/20 | 11 | 292.5 | 304.45 | 310.79(-0.29) | 304.69(-0.53) | 302.77(-0.25) | 299.09 | 0.4 | | 6 | 38(2.9) | -20 | [-7] | [-15] | [-13] | -73 | -152 | DT | -0.5 | OpenShort | | (-8) | -6 | -39 | 8 | -16 | -1.7,20 | 71 | | | | |
| 16 | Apr/20 | 10 | 292.5 | 304.45 | 311.69(-0.17) | 306.32(-0.4) | 303.54(0.04) | 303.79 | 0.6 | | 6 | 35(1.4) | 0 | [-4] | [-5] | [-7] | -60 | -70 | RG | 0 | Wait | | (-6) | 1 | -34 | 13 | 20 | -1.2,20 | 71 | | 17 | Apr/20 | 9 | 292.5 | 304.45 | 312.21(-0.04) | 307.56(-0.27) | 303.42(0.16) | 307.95 | 0.9 | | 6 | 34(0.3) | 50 | [-1] | [0] | [28] | -53 | -60 | UR | 0.7 | SmallShort? | | (-3) | 4 | 58 | 17 | 20 | -0.7,15 | 71 | | 18 | Apr/19 | 15 | 292.97 | 304.37 | 312.34(-0.21) | 308.4(-0.44) | 302.95(-0.44) | 300.98 | 0.4 | | 7 | 34(3.6) | 0 | [-5] | [-17] | [-8] | -98 | -260 | RG | -0.3 | Wait? | | (-4) | -11 | -9 | 4 | -20 | -1.9,0 | 72 | | 19 | Apr/19 | 14 | 292.97 | 304.37 | 312.99(-0.12) | 309.77(-0.35) | 304.3(-0.75) | 302.05 | 0.5 | | 7 | 30(3) | 5 | [-3] | [-23] | [-11] | -100 | -418 | RG | -0.4 | Wait | | (-5) | -19 | -7 | 0 | -20 | -2,0 | 72 | | 20 | Apr/19 | 13 | 292.97 | 304.37 | 313.36(-0.15) | 310.86(-0.45) | 306.6(-0.81) | 302.9 | 0.5 | | 7 | 27(3.2) | 0 | [-4] | [-26] | [-9] | -103 | -386 | RG | -0.7 | Wait | | (-3) | -20 | -3 | -8 | -20 | -2.1,0 | 72 | | | | |
| 21 | Apr/19 | 12 | 292.97 | 304.37 | 313.84(-0.17) | 312.27(-0.46) | 309.09(-0.83) | 303.23 | 0.6 | | 7 | 24(3.8) | -15 | [-4] | [-27] | [-20] | -110 | -380 | DT | -1.3 | HoldShort | | (-4) | -21 | -19 | -32 | -20 | -2.4,0 | 72 | | 22 | Apr/19 | 11 | 292.97 | 304.37 | 314.37(-0.14) | 313.71(-0.46) | 311.69(-0.69) | 305.57 | 0.7 | | 7 | 20(3) | -25 | [-4] | [-23] | [-19] | -100 | -312 | DT | -1.7 | HoldShort | | (-4) | -17 | -18 | -37 | -20 | -2.4,10 | 72 | | 23 | Apr/19 | 10 | 292.97 | 304.37 | 314.8(-0.08) | 315.18(-0.4) | 313.85(-0.44) | 307.74 | 0.8 | | 7 | 17(2.3) | -15 | [-2] | [-16] | [-27] | -80 | -252 | DT | -2 | OpenShort | | (-3) | -11 | -47 | -31 | -20 | -2.3,28 | 72 | | 24 | Apr/19 | 9 | 292.97 | 304.37 | 315.06(-0.02) | 316.44(-0.15) | 315.24(0.04) | 313.57 | 1.1 | | 7 | 15(-2) | 15 | [-1] | [-1] | [-9] | -14 | -18 | RG | -0.6 | Wait? | | (0) | 1 | -14 | -7 | -20 | -0.5,49 | 72 | | 25 | Apr/16 | 15 | 293.08 | 303.62 | 315.13(-0.11) | 316.9(-0.05) | 315.13(-0.1) | 315.37 | 1.2 | | 8 | 17(-0.1) | 20 | [-3] | [-2] | [-3] | 11 | 94 | RG | 0.1 | Wait? | | (0) | -3 | -7 | 6 | -20 | 0.1,58 | 74 | | | | |
| 26 | Apr/16 | 14 | 293.08 | 303.62 | 315.47(-0.02) | 317.06(0.06) | 315.44(-0.09) | 316.2 | 1.3 | | 8 | 17(0) | 40 | [-1] | [0] | [-1] | 13 | 16 | RG | 0.2 | Wait | | (-3) | -2 | -1 | 9 | -20 | 0.2,58 | 74 | | 27 | Apr/16 | 13 | 293.08 | 303.62 | 315.54(0.01) | 316.87(0.18) | 315.74(-0.24) | 316.37 | 1.3 | | 8 | 17(0) | 40 | [0] | [-2] | [-1] | 6 | -42 | DR | 0.2 | OpenShort | | (-1) | -6 | 14 | -10 | -20 | 0.3,48 | 74 | | 28 | Apr/16 | 12 | 293.08 | 303.62 | 315.52(-0.01) | 316.29(0.03) | 316.5(-0.36) | 314.67 | 1.2 | | 8 | 17(-1.2) | 30 | [-0] | [-7] | [-2] | -8 | -110 | RG | -0.6 | Wait | | (-1) | -9 | 13 | -20 | -20 | -0.3,50 | 74 | | 29 | Apr/16 | 11 | 293.08 | 303.62 | 315.54(0.05) | 316.2(0.11) | 317.64(-0.33) | 313.01 | 1.1 | | 8 | 18(-0.6) | 10 | [1] | [-5] | [-22] | -15 | -216 | DR | -1.4 | OpenShort | | (-1) | -8 | -31 | -28 | -20 | -0.8,55 | 74 | | 30 | Apr/16 | 10 | 293.08 | 303.62 | 315.38(0.1) | 315.85(0.14) | 317.64(0) | 316.95 | 1.3 | | 8 | 19(-0.1) | 50 | [3] | [4] | [-4] | 36 | -50 | CR | -0.5 | HoldShort | | (3) | 0 | -6 | -8 | -5 | 0.5,73 | 74 | | | | |
| 31 | Apr/16 | 9 | 293.08 | 303.62 | 315.07(0.09) | 315.41(0.12) | 318.68(0.22) | 317.69 | 1.3 | | 8 | 19(0.1) | 50 | [2] | [10] | [-4] | 52 | 44 | CR | -0.3 | HoldShort? | | (3) | 6 | -20 | 6 | 20 | 0.8,82 | 74 | | 32 | Apr/15 | 15 | 292.14 | 300.97 | 314.8(0.12) | 315.02(0.19) | 317.99(0.61) | 320.18 | 1.6 | | 8 | 19(-4.2) | 50 | [3] | [22] | [9] | 70 | 206 | UT | 0.6 | OpenLong? | | (3) | 15 | -2 | 21 | 20 | 1.6,80 | 70 | | 33 | Apr/15 | 14 | 292.14 | 300.97 | 314.42(0.28) | 314.42(0.24) | 316.07(0.41) | 320.38 | 1.6 | | 8 | 23(-0.8) | 50 | [7] | [18] | [16] | 60 | 14 | UT | 1.1 | OpenLong | | (3) | 10 | 17 | 24 | 20 | 1.5,72 | 70 | | 34 | Apr/15 | 13 | 292.14 | 300.97 | 313.55(0.21) | 313.67(0.1) | 314.77(0.56) | 318.2 | 1.5 | | 8 | 24(-1.9) | 50 | [5] | [20] | [13] | 33 | 78 | UT | 0.8 | OpenLong | | (7) | 14 | 10 | 21 | 20 | 1.1,55 | 70 | | 35 | Apr/15 | 12 | 292.14 | 300.97 | 312.89(0.22) | 313.37(-0.16) | 313.03(0.28) | 316.95 | 1.4 | | 8 | 26(-2.4) | 50 | [6] | [10] | [17] | 8 | -22 | UT | 0.9 | OpenLong | | (5) | 7 | 22 | 2 | 20 | 0.9,35 | 70 | | | | |
| 36 | Apr/15 | 11 | 292.14 | 300.97 | 312.2(0.2) | 313.88(-0.11) | 312.15(0.03) | 314.26 | 1.2 | | 8 | 28(-2.2) | 50 | [5] | [4] | [13] | -13 | -122 | UT | 0.4 | OpenLong | | (5) | 1 | 30 | 1 | 20 | 0.4,27 | 70 | | 37 | Apr/15 | 10 | 292.14 | 300.97 | 311.57(0.14) | 314.22(-0.17) | 312.06(-0.22) | 310.58 | 1 | | 8 | 30(-3.7) | 30 | [4] | [-4] | [-15] | -29 | -226 | DR | -0.3 | OpenShort | | (4) | -6 | -26 | -15 | -20 | -0.2,26 | 70 | | 38 | Apr/15 | 9 | 292.14 | 300.97 | 311.13(0.25) | 314.76(-0.04) | 312.76(0.06) | 313.86 | 1.2 | | 8 | 34(-4.5) | 50 | [6] | [6] | [10] | 3 | -146 | UT | 0.2 | OpenLong? | | (5) | 2 | 35 | -7 | -13 | 0.5,40 | 70 | | 39 | Apr/14 | 15 | 291.63 | 296.01 | 310.36(0.24) | 314.88(-0.01) | 312.58(-0.36) | 309.51 | 1 | | 4 | 38(-3.3) | 15 | [6] | [-5] | [-20] | -17 | -362 | DR | -0.5 | OpenShort? | | (5) | -9 | -24 | -16 | -20 | -0.1,36 | 60 | | 40 | Apr/14 | 14 | 291.63 | 296.01 | 309.63(0.24) | 314.91(0.06) | 313.7(-0.6) | 312.55 | 1.2 | | 4 | 42(-2) | 25 | [6] | [-10] | [-10] | 16 | -302 | DR | -0.2 | OpenShort | | (8) | -15 | -10 | -9 | -20 | 0.4,56 | 60 | | | | |
| 41 | Apr/14 | 13 | 291.63 | 296.01 | 308.9(0.26) | 314.72(0.05) | 315.61(-0.24) | 313.8 | 1.3 | | 4 | 44(-1.2) | 35 | [7] | [-1] | [-5] | 23 | -160 | DR | -0.2 | OpenShort | | (7) | -6 | -2 | -14 | -20 | 0.6,58 | 60 | | 42 | Apr/14 | 12 | 291.63 | 296.01 | 308.09(0.26) | 314.58(0.05) | 316.38(-0.12) | 314.08 | 1.3 | | 4 | 45(-1.5) | 40 | [7] | [2] | [-2] | 32 | -102 | CR | -0.3 | HoldShort | | (7) | -3 | 9 | -22 | -20 | 0.8,62 | 60 | | 43 | Apr/14 | 11 | 291.63 | 296.01 | 307.28(0.29) | 314.43(0.32) | 316.75(-0.14) | 312.95 | 1.2 | | 4 | 46(-2.2) | 25 | [7] | [5] | [-16] | 43 | -148 | CR | -0.5 | HoldShort | | (7) | -4 | -17 | -16 | -20 | 0.7,75 | 60 | | 44 | Apr/14 | 10 | 291.63 | 296.01 | 306.41(0.36) | 313.42(0.32) | 317.18(0.34) | 315.14 | 1.4 | | 4 | 49(-1.9) | 35 | [9] | [18] | [-22] | 64 | 0 | CR | -0.2 | HoldShort | | (9) | 9 | -54 | -8 | -20 | 1,89 | 60 | | 45 | Apr/14 | 9 | 291.63 | 296.01 | 305.3(0.52) | 312.41(0.61) | 316.11(0.73) | 322.06 | 1.8 | | 4 | 51(1.7) | 50 | [13] | [32] | [19] | 98 | 210 | UT | 0.7 | OpenLong? | | (13) | 18 | 35 | 3 | 20 | 1.9,100 | 60 | | | | |
| 46 | Apr/13 | 15 | 291.91 | 291.23 | 303.71(0.48) | 310.52(0.52) | 313.83(0.34) | 317.68 | 1.4 | | 2 | 49(5.2) | 50 | [12] | [22] | [9] | 90 | 60 | UT | 0.5 | OpenLong? | | (12) | 9 | 14 | 5 | 20 | 1.6,100 | 52 | | 47 | Apr/13 | 14 | 291.91 | 291.23 | 302.27(0.29) | 308.92(0.46) | 312.77(0.21) | 315.93 | 1.3 | | 2 | 44(3.2) | 50 | [7] | [16] | [7] | 88 | 210 | UT | 0.4 | OpenLong | | (12) | 5 | 7 | -0 | 20 | 1.7,95 | 52 | | 48 | Apr/13 | 13 | 291.91 | 291.23 | 301.38(0.3) | 307.5(0.55) | 312.11(0.79) | 315.09 | 1.3 | | 2 | 40(3.7) | 50 | [8] | [32] | [24] | 89 | 346 | UT | 0.4 | OpenLong | | (8) | 20 | 43 | 30 | 20 | 1.9,91 | 52 | | 49 | Apr/13 | 12 | 291.91 | 291.23 | 300.47(0.2) | 305.83(0.49) | 309.66(0.31) | 309.8 | 1 | | 2 | 37(1.9) | 45 | [5] | [19] | [1] | 76 | 186 | UT | 0 | OpenLong | | (6) | 8 | -7 | 25 | -10 | 1.4,91 | 52 | | 50 | Apr/13 | 11 | 291.91 | 291.23 | 299.87(0.19) | 304.35(0.42) | 308.71(0.49) | 310.67 | 1 | | 2 | 35(2.5) | 40 | [5] | [22] | [5] | 89 | 292 | UT | 0.3 | OpenLong | | (6) | 12 | -14 | 30 | 20 | 1.7,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|