Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 22, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $248.3100      One month high (close): $272.2100

BRK.B Daily Change: -0.99%   Daily StdDev 1.18%   BRK.B EMA_5_Trend: 0.03%   10Minute StdDev: $1.5824

Latest Price :  $269.51(-0.99%)

Mon. Apr 26, 2021($0.5)   Fri. Apr 23, 2021($1)   Thu. Apr 22, 2021($0.8)   Wed. Apr 21, 2021($1.8)   Tue. Apr 20, 2021($1.1)   Mon. Apr 19, 2021($1.2)   Fri. Apr 16, 2021($1.7)   Thu. Apr 15, 2021($0.5)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.9

Sample size 8   Avg positive next hour return: 0.44%(75%)   Avg negative next hour return: -0.47%(25%)
     Thu. Apr. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2215   264.39  269.06  269.81(0.01)  270.82(-0.06)  270.46(-0.11) 269.360.9    1626(0)40[1][-9][-6]-18-56DR-0.7OpenShort?    (1)-92-29-20-0.3,4074



Daily Trend: %
Up Forces: 269.81(hourly_sma_20 0.17%)   
Down Forces: 
Support Levels: 264.39(daily_ema_20 -1.85%)   
Resistance Levels: 270.82(weak_hourly_sma_10 0.54%)   


 
2Apr/2214   264.39  269.06  269.78(-0.01)  270.98(-0.05)  270.75(-0.11) 269.310.8    1626(0.1)0[-1][-9][-21]12-37RG-1SmallLong    (1)-9-47-17-20-0.3,6974
3Apr/2213   264.39  269.06  269.82(0.03)  271.13(0.01)  271.06(-0.07) 270.791.1    1626(0.2)50[3][-3][-8]52-6DR-0.2OpenShort    (1)-6-22-2-70.6,8774
4Apr/2212   264.39  269.06  269.75(0.04)  271.11(0.08)  271.25(0.01) 271.51.2    1626(0.9)50[3][7][1]6823UT0.2OpenLong    (3)140-71.2,8874
5Apr/2211   264.39  269.06  269.65(0.04)  270.9(0.13)  271.22(0.02) 271.371.2    1625(0.9)50[3][10][4]6325UT0.1OpenLong    (3)218-8-141.2,8374
 


6Apr/2210   264.39  269.06  269.54(0.02)  270.56(0.12)  271.17(-0.02) 270.81.1    1624(-0.4)45[2][6][-3]5926CR-0.3HoldShort    (3)-2-2-7-190.9,8674
7Apr/229   264.39  269.06  269.49(-0.01)  270.24(0.13)  271.21(0.01) 270.851.1    1624(-0.8)25[-1][8][-11]6862RG-0.3Wait?    (2)1-28-2-101,9374
8Apr/2115   263.44  268.5  269.49(0)  269.9(0.16)  271.19(0.08) 271.751.3    1925(1.6)50[0][17][6]88100UR0.4SmallShort?    (1)7127141.5,10083
9Apr/2114   263.44  268.5  269.51(-0.02)  269.47(0.15)  270.97(0.14) 271.361.2    1924(-0.6)50[-2][21][6]80124UR0.3SmallShort    (-1)12812171.2,10083
10Apr/2113   263.44  268.5  269.56(-0.02)  269.06(0.1)  270.58(0.24) 271.111.2    1924(-0.5)50[-2][27][7]75139UR0.3SmallShort    (-3)20319201,10083
 


11Apr/2112   263.44  268.5  269.6(-0.02)  268.8(0.08)  269.94(0.25) 271.011.2    1925(-0.8)50[-2][28][12]68131UR0.7SmallShort    (-2)21933200.9,9583
12Apr/2111   263.44  268.5  269.64(-0.02)  268.58(0.02)  269.26(0.24) 270.731.1    1925(-0.6)50[-2][24][11]45119UR0.9SmallShort    (-2)20339200.7,7783
13Apr/2110   263.44  268.5  269.71(-0.02)  268.51(0.04)  268.6(0.24) 270.661.1    1926(-0.3)50[-2][25][23]18119UR1.2SmallShort    (-3)204133200.6,5383
14Apr/219   263.44  268.5  269.75(-0.04)  268.51(-0)  267.96(0.15) 269.40.9    1926(-0.1)50[-3][15][21]-3267UR0.8SmallShort?    (-3)13471920-0.2,2383
15Apr/2015   262.27  267.64  269.85(-0.05)  268.39(-0.05)  267.55(-0.04) 267.920.8    1726(2)40[-4][-5][4]-71-31RG0.2Wait?    (-6)-3107-3-1.1,770
 


16Apr/2014   262.27  267.64  269.99(-0.02)  268.52(-0.08)  267.66(-0.09) 267.610.8    1724(0.8)50[-2][-10][2]-82-92RG-0Wait    (-5)-855-6-1.4,370
17Apr/2013   262.27  267.64  270.04(-0.02)  268.74(-0.14)  267.9(-0.2) 267.440.8    1724(1.1)35[-2][-22][-2]-89-130RG-0.3Wait    (-2)-170-7-4-1.6,170
18Apr/2012   262.27  267.64  270.1(-0.02)  269.12(-0.16)  268.42(-0.15) 267.430.8    1723(1.2)35[-2][-18][-2]-92-117RG-0.6Wait    (-2)-133-13-10-1.7,170
19Apr/2011   262.27  267.64  270.17(-0.02)  269.55(-0.19)  268.82(-0.15) 267.350.7    1721(0.4)10[-2][-19][-17]-98-117RG-1SmallLong    (-3)-13-36-24-17-1.9,070
20Apr/2010   262.27  267.64  270.24(0.02)  270.06(-0.13)  269.24(-0.05) 268.480.9    1721(-0.9)50[2][-7][-6]-68-102DR-0.5OpenShort    (-1)-4-11-10-13-1.2,1270
 


21Apr/209   262.27  267.64  270.2(0.02)  270.41(-0.11)  269.38(-0.07) 268.821    1722(-1.5)35[2][-8][-16]-54-87DR-0.4OpenShort?    (2)-6-40-8-17-0.9,1970
22Apr/1915   261.43  267.2  270.13(0.05)  270.7(-0.07)  269.58(-0.09) 270.051.2    1923(-0.2)50[4][-7][6]-27-72RG0.3Wait?    (4)-820-5-1-0,2374
23Apr/1914   261.43  267.2  269.99(0.03)  270.9(-0.08)  269.81(-0.17) 269.421.1    1924(-0.9)45[3][-15][-5]-39-93DR-0.2OpenShort    (3)-150-18-20-0.3,1974
24Apr/1913   261.43  267.2  269.9(0.03)  271.11(-0.07)  270.27(-0.22) 269.421.1    1924(-0.5)45[3][-18][-5]-31-106DR-0.5OpenShort    (3)-197-29-20-0.3,2774
25Apr/1912   261.43  267.2  269.81(0.02)  271.3(-0.06)  270.88(-0.2) 269.211.1    1925(-0.4)25[2][-16][-14]-13-90DR-0.9OpenShort    (3)-17-18-29-20-0.3,4574
 


26Apr/1911   261.43  267.2  269.76(0.03)  271.46(0.04)  271.43(-0.14) 269.781.2    1925(-0.5)20[3][-7][-24]14-65DR-0.9OpenShort    (3)-12-46-26-200,6474
27Apr/1910   261.43  267.2  269.67(0.06)  271.34(0.1)  271.82(-0.06) 271.231.4    1926(0.1)50[5][3][-9]57-15CR-0.3HoldShort    (5)-5-15-11-200.8,8774
28Apr/199   261.43  267.2  269.51(0.07)  271.08(0.11)  271.98(0.01) 271.71.4    1926(0.5)50[6][10][-9]7513CR-0.2HoldShort?    (6)1-24-6-51.2,9574
29Apr/1615   260.46  266.44  269.32(0.09)  270.79(0.14)  271.96(0.08) 272.461.7    2125(1.4)50[8][19][5]9149UT0.3OpenLong?    (8)716-6141.7,9881
30Apr/1614   260.46  266.44  269.08(0.09)  270.42(0.16)  271.73(0.09) 271.981.6    2124(1.6)50[8][21][2]9142UT0.1OpenLong    (8)87-761.7,9881
 


31Apr/1613   260.46  266.44  268.85(0.08)  269.98(0.15)  271.48(0.23) 271.751.6    2122(1.6)50[7][33][-3]9387CR0.2OpenShort    (8)20-9-10131.8,9881
32Apr/1612   260.46  266.44  268.64(0.09)  269.57(0.18)  270.86(0.25) 272.031.6    2121(3)50[8][36][6]108102UT0.8HoldLong    (7)2215-8202.3,10081
33Apr/1611   260.46  266.44  268.4(0.07)  269.08(0.15)  270.18(0.21) 271.581.6    2118(3.1)50[6][31][7]113103UT1.1HoldLong    (8)18911202.5,10081
34Apr/1610   260.46  266.44  268.21(0.06)  268.69(0.14)  269.61(0.19) 271.321.5    2115(3.7)50[5][28][11]122107UT1.7HoldLong    (6)171811203,9781
35Apr/169   260.46  266.44  268.04(0.06)  268.32(0.1)  269.1(0.23) 270.741.4    2111(3.3)50[5][30][29]13298UT2.1HoldLong?    (5)206815203.5,9481
 


36Apr/1515   259.45  265.06  267.88(0.04)  268.06(0.02)  268.48(0.07) 268.611.4    208(0)50[4][12][0]797UT0.2HoldLong?    (2)6-1081.4,9484
37Apr/1514   259.45  265.06  267.78(0.01)  268(0.03)  268.28(0.11) 268.641.4    208(0.4)50[1][15][5]9047UT0.7HoldLong    (3)10-331111.7,9784
38Apr/1513   259.45  265.06  267.75(0.03)  267.93(0.03)  267.98(0.08) 268.751.4    207(0.6)50[3][13][6]8730UT1.6HoldLong    (2)7029152.1,8484
39Apr/1512   259.45  265.06  267.67(0.03)  267.86(0.04)  267.76(0.08) 268.761.4    207(1.1)50[3][13][19]7830UT2.3OpenLong    (3)73537142.5,6584
40Apr/1511   259.45  265.06  267.59(0.01)  267.75(0.01)  267.54(-0.03) 267.661.2    205(0.1)50[1][2][-1]-2-19CR0.3HoldShort    (1)-33-12-40.2,4384
 


41Apr/1510   259.45  265.06  267.59(-0)  267.75(-0)  267.63(-0.03) 267.581.2    205(-0.1)50[0][2][2]-1-8UR-0.1SmallShort    (0)-314-14-30,4984
42Apr/159   259.45  265.06  267.57(-0.01)  267.75(-0)  267.72(-0.06) 267.161.1    205(0.2)25[-1][-1][-12]-33-25RG-1.5SmallLong?    (-1)-5-16-35-12-1.1,4584
43Apr/1415   258.57  263.74  267.57(0)  267.75(-0)  267.88(-0.03) 267.661.4    175(-3.3)45[0][1][-2]33-8CR-0.6HoldShort?    (1)-31-12-30.2,7884
44Apr/1414   258.57  263.74  267.57(0.04)  267.74(-0.01)  267.88(-0) 267.641.4    179(-2.8)50[3][4][-6]42-39CR-0.6HoldShort    (0)0-16-710.1,8984
45Apr/1413   258.57  263.74  267.47(0.06)  267.76(0.02)  267.96(0.06) 268.121.5    1711(-1.9)50[5][10][2]71-25UT0.2OpenLong    (4)53430.9,9884
 


46Apr/1412   258.57  263.74  267.32(0.05)  267.7(0.05)  267.79(0.02) 268.011.5    1713(-1.5)50[4][8][1]68-15UT0.3OpenLong    (4)216-10.8,9884
47Apr/1411   258.57  263.74  267.18(0.06)  267.7(0)  267.73(0.06) 267.971.5    1715(-2.1)50[5][10][2]63-15UT0.3OpenLong    (5)5-2990.8,9384
48Apr/1410   258.57  263.74  267.03(0.07)  267.56(0.03)  267.57(0.02) 268.031.5    1717(-2.4)50[6][8][7]58-25UT0.4OpenLong    (5)2111970.9,8584
49Apr/149   258.57  263.74  266.85(0.07)  267.48(0.02)  267.53(-0.01) 267.681.4    1719(-0.4)50[6][5][7]50-42UT0.1OpenLong?    (5)-1141700.7,8284
50Apr/1315   257.75  262.81  266.65(0.04)  267.42(-0.01)  267.56(-0.02) 267.261.5    1620(-2.8)50[3][1][-3]35-24CR-0.2HoldShort?    (6)-2-1412-30.5,7285
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA